Universal Logistics

ULH
🏛️ usa →
21.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.45 23.45 23.45 23.45 1.7K
09:35 23.23 23.23 23.23 23.23 0.2K
09:57 23.21 23.21 23.21 23.21 0.7K
10:30 23.20 23.20 23.20 23.20 0.2K
10:39 23.19 23.19 23.19 23.19 0.2K
10:47 22.92 22.92 22.92 22.92 0.7K
12:04 22.82 22.82 22.82 22.82 0.4K
12:25 22.98 22.98 22.98 22.98 0.9K
12:33 22.99 22.99 22.70 22.70 0.3K
12:45 22.89 22.89 22.89 22.89 0.1K
12:46 22.80 22.89 22.80 22.89 1.1K
12:47 23.01 23.01 23.01 23.01 0.2K
12:48 23.01 23.01 23.01 23.01 0.3K
12:55 23.11 23.11 23.11 23.11 0.6K
13:17 23.13 23.13 23.13 23.13 0.6K
13:20 23.12 23.12 23.12 23.12 0.5K
13:30 23.13 23.13 23.13 23.13 0.2K
13:35 23.14 23.14 23.14 23.14 0.9K
14:09 23.13 23.13 23.13 23.13 0.3K
14:22 23.16 23.16 23.16 23.16 0.4K
14:48 23.11 23.11 23.11 23.11 0.6K
15:15 23.31 23.31 23.31 23.31 1.0K
15:37 23.21 23.21 23.21 23.21 0.7K
15:42 23.19 23.19 23.19 23.19 0.3K
15:43 23.23 23.23 23.23 23.23 0.3K
15:49 23.23 23.23 23.23 23.23 0.8K
15:54 23.31 23.31 23.31 23.31 0.4K
15:55 23.28 23.28 23.28 23.28 1.7K
15:56 23.25 23.33 23.25 23.33 2.8K
15:59 23.40 23.40 23.31 23.31 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available