21.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.04 | 24.51 | 24.00 | 24.51 | 20.1K |
| 09:31 | 24.71 | 24.71 | 24.39 | 24.66 | 5.3K |
| 09:41 | 25.12 | 25.12 | 25.12 | 25.12 | 0.2K |
| 09:46 | 25.00 | 25.00 | 25.00 | 25.00 | 0.9K |
| 09:50 | 25.32 | 25.32 | 25.32 | 25.32 | 0.7K |
| 09:55 | 25.80 | 25.80 | 25.80 | 25.80 | 1.2K |
| 09:57 | 25.41 | 25.41 | 25.41 | 25.41 | 1.0K |
| 09:58 | 25.41 | 25.41 | 25.41 | 25.41 | 1.0K |
| 10:06 | 25.52 | 25.52 | 25.52 | 25.51 | 1.0K |
| 10:10 | 25.66 | 25.66 | 25.66 | 25.66 | 0.1K |
| 10:11 | 25.63 | 25.63 | 25.50 | 25.50 | 0.9K |
| 10:12 | 25.32 | 25.32 | 25.32 | 25.32 | 0.9K |
| 10:15 | 25.54 | 25.54 | 25.54 | 25.54 | 0.6K |
| 10:36 | 25.34 | 25.34 | 25.34 | 25.34 | 0.1K |
| 10:41 | 25.49 | 25.49 | 25.49 | 25.49 | 0.8K |
| 10:52 | 25.47 | 25.47 | 25.47 | 25.47 | 0.9K |
| 11:05 | 25.23 | 25.23 | 25.23 | 25.23 | 0.5K |
| 11:11 | 24.97 | 24.97 | 24.97 | 24.97 | 1.2K |
| 11:13 | 25.09 | 25.09 | 25.09 | 25.09 | 0.4K |
| 11:16 | 25.09 | 25.09 | 25.09 | 25.09 | 0.3K |
| 11:21 | 25.19 | 25.19 | 25.19 | 25.19 | 0.8K |
| 11:29 | 25.11 | 25.11 | 25.11 | 25.11 | 0.1K |
| 11:31 | 25.12 | 25.12 | 25.12 | 25.12 | 0.1K |
| 11:32 | 25.18 | 25.18 | 25.18 | 25.18 | 0.5K |
| 11:37 | 25.13 | 25.13 | 25.13 | 25.13 | 0.8K |
| 11:42 | 25.12 | 25.12 | 25.12 | 25.12 | 0.1K |
| 11:43 | 25.19 | 25.19 | 25.19 | 25.19 | 0.5K |
| 12:15 | 25.21 | 25.21 | 25.21 | 25.21 | 0.3K |
| 12:25 | 25.26 | 25.26 | 25.26 | 25.26 | 0.3K |
| 12:28 | 25.27 | 25.27 | 25.27 | 25.27 | 0.7K |
| 12:30 | 25.28 | 25.28 | 25.23 | 25.23 | 0.8K |
| 12:46 | 25.24 | 25.24 | 25.24 | 25.24 | 0.5K |
| 12:48 | 25.41 | 25.41 | 25.41 | 25.41 | 0.1K |
| 12:51 | 25.24 | 25.24 | 25.24 | 25.24 | 0.4K |
| 12:52 | 25.24 | 25.24 | 25.24 | 25.24 | 0.2K |
| 12:53 | 25.35 | 25.35 | 25.35 | 25.35 | 0.4K |
| 13:08 | 25.46 | 25.54 | 25.46 | 25.54 | 1.7K |
| 13:15 | 25.44 | 25.44 | 25.44 | 25.44 | 0.7K |
| 13:37 | 25.57 | 25.57 | 25.57 | 25.57 | 0.1K |
| 13:39 | 25.66 | 25.66 | 25.57 | 25.57 | 0.6K |
| 13:44 | 25.55 | 25.55 | 25.55 | 25.55 | 0.1K |
| 13:47 | 25.55 | 25.55 | 25.55 | 25.55 | 0.2K |
| 13:49 | 25.64 | 25.64 | 25.60 | 25.60 | 0.7K |
| 14:00 | 25.56 | 25.56 | 25.56 | 25.56 | 0.4K |
| 14:07 | 25.53 | 25.53 | 25.53 | 25.53 | 0.5K |
| 14:19 | 25.59 | 25.59 | 25.59 | 25.59 | 0.5K |
| 14:34 | 25.58 | 25.58 | 25.58 | 25.58 | 0.5K |
| 14:36 | 25.52 | 25.52 | 25.52 | 25.52 | 0.4K |
| 14:46 | 25.66 | 25.66 | 25.66 | 25.66 | 0.7K |
| 14:47 | 25.69 | 25.69 | 25.69 | 25.69 | 0.5K |
| 14:57 | 25.69 | 25.69 | 25.69 | 25.69 | 0.6K |
| 15:03 | 25.62 | 25.62 | 25.62 | 25.62 | 0.9K |
| 15:10 | 25.75 | 25.75 | 25.75 | 25.75 | 0.1K |
| 15:11 | 25.63 | 25.85 | 25.63 | 25.85 | 4.3K |
| 15:12 | 25.75 | 25.75 | 25.75 | 25.75 | 1.0K |
| 15:13 | 25.74 | 25.74 | 25.72 | 25.72 | 0.5K |
| 15:15 | 25.74 | 25.74 | 25.74 | 25.74 | 0.4K |
| 15:28 | 25.64 | 25.64 | 25.64 | 25.64 | 0.9K |
| 15:30 | 25.63 | 25.63 | 25.51 | 25.51 | 1.5K |
| 15:37 | 25.58 | 25.58 | 25.58 | 25.58 | 0.1K |
| 15:39 | 25.49 | 25.52 | 25.49 | 25.52 | 0.6K |
| 15:41 | 25.44 | 25.44 | 25.44 | 25.44 | 0.3K |
| 15:44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.8K |
| 15:50 | 25.47 | 25.47 | 25.47 | 25.47 | 1.4K |
| 15:56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.7K |
| 15:57 | 25.51 | 25.51 | 25.51 | 25.51 | 0.7K |
| 15:58 | 25.53 | 25.53 | 25.48 | 25.48 | 1.6K |
| 15:59 | 25.41 | 25.45 | 25.41 | 25.43 | 21.1K |