Universal Logistics

ULH
🏛️ usa →
21.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 25.89 25.89 25.89 25.89 1.1K
10:07 25.78 25.78 25.78 25.78 0.5K
10:11 25.80 25.80 25.80 25.80 0.5K
10:20 25.75 25.75 25.75 25.75 0.6K
10:32 25.58 25.58 25.58 25.58 0.4K
10:37 25.61 25.61 25.61 25.61 0.2K
10:38 25.70 25.70 25.70 25.70 0.7K
10:54 25.77 25.77 25.77 25.77 0.2K
11:01 25.89 25.89 25.89 25.89 0.6K
11:31 26.04 26.04 26.04 26.04 0.2K
11:47 26.00 26.00 25.97 25.97 0.6K
11:52 25.94 25.94 25.94 25.94 0.6K
12:00 26.03 26.11 26.03 26.11 0.9K
12:19 26.19 26.19 26.19 26.19 0.5K
12:35 25.94 25.94 25.94 25.94 0.2K
12:39 26.14 26.14 26.14 26.14 0.6K
12:56 26.02 26.02 26.02 26.02 0.8K
13:09 26.12 26.12 26.12 26.12 0.1K
13:11 26.30 26.30 26.30 26.30 0.3K
13:20 26.21 26.21 26.21 26.21 0.3K
13:22 26.16 26.16 26.16 26.16 0.5K
13:27 26.16 26.16 26.16 26.16 1.0K
13:49 26.06 26.17 26.06 26.17 2.5K
14:04 26.08 26.08 26.08 26.08 0.5K
14:29 26.02 26.02 26.02 26.02 0.7K
14:40 26.09 26.09 26.09 26.09 0.7K
15:07 26.14 26.14 26.14 26.14 0.4K
15:08 26.07 26.07 26.06 26.06 1.4K
15:09 26.03 26.03 25.98 25.98 0.7K
15:14 25.99 25.99 25.99 25.99 0.1K
15:15 26.00 26.00 26.00 26.00 0.3K
15:23 26.11 26.11 26.11 26.11 0.5K
15:24 26.17 26.17 26.17 26.17 0.7K
15:29 26.11 26.11 26.11 26.11 0.8K
15:34 26.04 26.04 26.04 26.04 0.3K
15:38 26.05 26.05 26.05 26.05 0.6K
15:40 26.08 26.08 26.08 26.08 1.0K
15:52 26.09 26.09 26.09 26.09 0.1K
15:53 26.11 26.12 26.11 26.12 1.1K
15:54 26.11 26.11 26.11 26.11 2.3K
15:56 26.12 26.12 26.05 26.05 1.8K
15:57 26.02 26.02 26.02 26.02 0.1K
15:58 26.10 26.10 26.02 26.02 0.6K
15:59 26.03 26.11 26.03 26.10 12.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available