21.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.66 | 25.66 | 25.66 | 25.66 | 2.5K |
| 09:33 | 25.70 | 25.70 | 25.70 | 25.70 | 0.6K |
| 09:36 | 25.80 | 25.80 | 25.80 | 25.80 | 0.3K |
| 09:38 | 25.37 | 25.37 | 25.37 | 25.37 | 0.3K |
| 09:47 | 25.25 | 25.25 | 25.25 | 25.25 | 0.5K |
| 10:01 | 25.61 | 25.73 | 25.61 | 25.73 | 1.0K |
| 10:19 | 25.74 | 25.74 | 25.63 | 25.63 | 1.1K |
| 11:00 | 25.57 | 25.57 | 25.57 | 25.57 | 0.9K |
| 11:22 | 25.44 | 25.44 | 25.36 | 25.36 | 0.9K |
| 11:25 | 25.38 | 25.38 | 25.38 | 25.38 | 0.1K |
| 11:28 | 25.38 | 25.38 | 25.38 | 25.38 | 0.2K |
| 11:32 | 25.38 | 25.38 | 25.38 | 25.38 | 0.1K |
| 11:47 | 25.51 | 25.51 | 25.38 | 25.38 | 0.3K |
| 11:52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.5K |
| 11:56 | 25.57 | 25.57 | 25.57 | 25.57 | 0.4K |
| 12:05 | 25.48 | 25.48 | 25.48 | 25.48 | 0.4K |
| 12:06 | 25.39 | 25.39 | 25.39 | 25.39 | 0.2K |
| 12:07 | 25.52 | 25.56 | 25.52 | 25.56 | 0.6K |
| 12:10 | 25.57 | 25.57 | 25.57 | 25.57 | 0.4K |
| 12:17 | 25.64 | 25.64 | 25.64 | 25.64 | 0.3K |
| 12:31 | 25.70 | 25.70 | 25.70 | 25.70 | 0.1K |
| 12:34 | 25.84 | 25.84 | 25.84 | 25.84 | 0.1K |
| 12:35 | 25.84 | 25.84 | 25.84 | 25.84 | 0.4K |
| 12:46 | 26.06 | 26.06 | 26.06 | 26.06 | 0.2K |
| 12:48 | 25.91 | 25.91 | 25.91 | 25.91 | 0.3K |
| 12:52 | 25.61 | 25.61 | 25.61 | 25.61 | 0.2K |
| 13:01 | 25.86 | 25.86 | 25.86 | 25.86 | 0.2K |
| 13:18 | 25.85 | 25.85 | 25.85 | 25.85 | 0.7K |
| 13:27 | 25.87 | 25.87 | 25.87 | 25.87 | 0.7K |
| 13:33 | 25.81 | 25.81 | 25.81 | 25.81 | 0.2K |
| 13:41 | 25.89 | 25.89 | 25.89 | 25.89 | 0.2K |
| 13:43 | 25.87 | 25.87 | 25.87 | 25.87 | 0.3K |
| 13:52 | 25.97 | 25.97 | 25.85 | 25.97 | 0.9K |
| 14:03 | 25.97 | 25.97 | 25.97 | 25.97 | 0.1K |
| 14:05 | 26.09 | 26.09 | 26.09 | 26.09 | 1.0K |
| 14:21 | 25.90 | 25.93 | 25.90 | 25.93 | 0.8K |
| 14:23 | 26.01 | 26.01 | 26.01 | 26.01 | 0.2K |
| 14:42 | 26.01 | 26.01 | 26.01 | 26.01 | 0.3K |
| 14:45 | 26.01 | 26.01 | 26.01 | 26.01 | 0.3K |
| 14:46 | 25.99 | 25.99 | 25.99 | 25.99 | 0.3K |
| 14:49 | 26.08 | 26.08 | 26.08 | 26.08 | 0.3K |
| 14:55 | 26.11 | 26.11 | 26.11 | 26.11 | 0.2K |
| 14:58 | 26.06 | 26.06 | 26.06 | 26.06 | 0.1K |
| 15:00 | 26.06 | 26.06 | 26.06 | 26.06 | 0.2K |
| 15:06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.1K |
| 15:08 | 26.01 | 26.01 | 25.92 | 25.92 | 0.7K |
| 15:09 | 25.92 | 26.10 | 25.92 | 26.10 | 1.2K |
| 15:13 | 26.16 | 26.16 | 26.16 | 26.16 | 0.1K |
| 15:15 | 26.13 | 26.13 | 26.13 | 26.13 | 0.1K |
| 15:16 | 26.13 | 26.13 | 26.13 | 26.13 | 0.2K |
| 15:17 | 26.24 | 26.24 | 26.24 | 26.24 | 0.2K |
| 15:21 | 26.18 | 26.18 | 26.18 | 26.18 | 0.1K |
| 15:25 | 26.16 | 26.16 | 26.16 | 26.16 | 0.7K |
| 15:29 | 26.22 | 26.22 | 26.22 | 26.22 | 0.8K |
| 15:30 | 26.27 | 26.28 | 26.27 | 26.28 | 0.6K |
| 15:36 | 26.27 | 26.27 | 26.27 | 26.27 | 0.1K |
| 15:38 | 26.18 | 26.18 | 26.18 | 26.18 | 0.8K |
| 15:46 | 26.10 | 26.10 | 26.09 | 26.09 | 1.2K |
| 15:51 | 25.99 | 25.99 | 25.99 | 25.99 | 0.3K |
| 15:53 | 25.99 | 25.99 | 25.99 | 25.99 | 1.3K |
| 15:57 | 26.23 | 26.23 | 26.23 | 26.23 | 0.5K |
| 15:58 | 26.26 | 26.26 | 26.18 | 26.18 | 2.2K |
| 15:59 | 26.14 | 26.25 | 26.14 | 26.25 | 13.1K |