Universal Logistics

ULH
🏛️ usa →
21.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.55 25.55 25.55 25.55 1.1K
09:45 25.17 25.17 25.17 25.17 0.4K
10:08 26.11 26.11 26.11 26.11 0.7K
11:03 26.00 26.00 26.00 26.00 0.6K
12:06 25.77 25.77 25.77 25.77 1.0K
12:56 25.79 25.79 25.79 25.79 0.3K
13:08 25.79 25.79 25.79 25.79 0.2K
13:09 25.79 25.79 25.79 25.79 0.2K
13:18 25.73 25.73 25.73 25.73 0.5K
13:30 25.81 25.81 25.81 25.81 0.3K
13:38 25.83 25.83 25.83 25.83 0.2K
13:52 25.81 25.81 25.81 25.81 0.2K
13:58 25.69 25.69 25.69 25.69 1.0K
14:07 25.64 25.68 25.64 25.68 1.0K
14:14 25.58 25.58 25.58 25.58 0.5K
14:34 25.55 25.55 25.55 25.55 0.2K
14:36 25.57 25.57 25.57 25.57 1.2K
15:03 25.42 25.42 25.42 25.42 1.4K
15:33 25.77 25.77 25.77 25.77 0.2K
15:36 25.77 25.77 25.77 25.77 0.2K
15:40 25.73 25.73 25.73 25.73 1.1K
15:48 25.70 25.70 25.70 25.70 1.0K
15:54 25.73 25.74 25.73 25.74 0.5K
15:55 25.73 25.73 25.73 25.73 0.9K
15:56 25.69 25.70 25.69 25.70 2.0K
15:58 25.70 25.70 25.70 25.70 1.5K
15:59 25.73 25.73 25.73 25.73 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available