Universal Logistics

ULH
🏛️ usa →
21.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 23.32 23.32 23.32 23.32 1.6K
09:52 23.51 23.51 23.51 23.51 0.2K
09:58 23.20 23.20 23.20 23.20 1.1K
10:19 23.53 23.53 23.53 23.53 0.5K
11:15 23.73 23.73 23.73 23.73 0.3K
11:16 24.08 24.08 24.08 24.08 0.5K
11:17 23.87 23.87 23.87 23.87 0.6K
11:31 23.89 23.89 23.89 23.89 0.3K
11:47 23.89 23.89 23.89 23.89 0.3K
12:22 24.03 24.03 24.03 24.03 0.5K
12:35 24.06 24.06 24.06 24.06 0.7K
12:46 24.23 24.23 24.23 24.23 0.2K
13:07 24.23 24.23 24.17 24.17 0.2K
13:08 24.10 24.10 24.10 24.10 1.0K
13:28 24.12 24.12 24.12 24.12 0.3K
13:42 24.18 24.18 24.18 24.18 1.0K
14:12 24.30 24.30 24.30 24.30 1.6K
14:28 24.38 24.38 24.38 24.38 0.1K
14:33 24.35 24.35 24.35 24.35 0.9K
14:34 24.33 24.33 24.33 24.33 0.3K
14:55 24.25 24.25 24.25 24.25 1.0K
15:23 24.36 24.36 24.36 24.36 1.1K
15:24 24.30 24.30 24.30 24.30 0.3K
15:26 24.16 24.16 24.13 24.13 1.4K
15:31 24.13 24.13 24.13 24.13 0.2K
15:42 24.13 24.13 24.13 24.13 0.3K
15:49 24.10 24.10 24.10 24.10 0.7K
15:51 24.04 24.04 24.04 24.04 0.5K
15:55 24.09 24.09 24.09 24.09 1.1K
15:57 24.13 24.13 24.13 24.13 0.6K
15:58 24.11 24.13 24.11 24.13 1.0K
15:59 24.07 24.23 24.07 24.23 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available