Universal Logistics

ULH
🏛️ usa →
21.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.33 24.33 24.33 24.33 1.1K
10:56 24.34 24.34 24.34 24.34 0.4K
10:57 24.29 24.29 24.29 24.29 0.8K
11:01 24.48 24.48 24.48 24.48 0.5K
11:02 24.44 24.44 24.44 24.44 0.7K
11:11 24.42 24.42 24.42 24.42 1.0K
11:14 24.45 24.45 24.45 24.45 1.3K
11:53 24.53 24.53 24.53 24.53 0.1K
11:55 24.47 24.47 24.47 24.47 0.3K
12:20 24.35 24.35 24.35 24.35 0.5K
12:35 24.44 24.44 24.44 24.44 0.9K
12:43 24.55 24.55 24.55 24.55 0.3K
12:45 24.72 24.72 24.52 24.62 1.7K
13:04 24.54 24.54 24.54 24.54 1.0K
13:30 24.44 24.44 24.44 24.44 0.1K
14:10 24.43 24.43 24.43 24.43 0.6K
14:18 24.38 24.38 24.38 24.38 0.2K
14:25 24.55 24.55 24.55 24.55 1.0K
14:53 24.47 24.47 24.47 24.47 0.4K
15:26 24.46 24.46 24.46 24.46 0.8K
15:36 24.32 24.32 24.32 24.32 0.1K
15:37 24.41 24.41 24.41 24.41 0.4K
15:38 24.43 24.47 24.43 24.47 2.1K
15:55 24.34 24.34 24.34 24.34 0.9K
15:57 24.31 24.34 24.31 24.34 1.4K
15:59 24.26 24.34 24.26 24.28 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available