Universal Logistics

ULH
🏛️ usa →
21.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.04 24.04 24.04 24.04 0.2K
09:31 24.56 24.56 24.56 24.56 0.1K
09:34 24.56 24.56 24.56 24.56 0.2K
10:18 24.42 24.42 24.42 24.42 0.5K
11:09 24.25 24.25 24.25 24.25 0.2K
11:11 24.25 24.25 24.25 24.25 0.3K
11:56 24.19 24.19 24.19 24.19 0.3K
12:09 24.07 24.07 24.07 24.07 0.3K
12:10 24.27 24.27 24.27 24.27 0.9K
12:13 24.42 24.42 24.42 24.42 0.7K
13:22 24.50 24.54 24.43 24.54 1.5K
13:23 24.40 24.40 24.40 24.40 0.9K
14:39 24.48 24.48 24.48 24.48 0.2K
14:40 24.57 24.57 24.57 24.57 1.2K
15:28 24.61 24.63 24.51 24.51 1.0K
15:35 24.60 24.60 24.60 24.60 0.7K
15:54 24.58 24.58 24.58 24.58 0.6K
15:56 24.51 24.51 24.51 24.51 1.0K
15:59 24.67 24.69 24.62 24.65 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available