Universal Logistics

ULH
🏛️ usa →
21.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.13 24.13 24.13 24.13 14.3K
09:36 23.96 23.96 23.96 23.96 0.2K
09:39 23.95 23.95 23.95 23.95 0.3K
09:52 23.49 23.49 23.49 23.49 0.4K
09:54 23.72 23.72 23.72 23.72 0.6K
11:08 23.40 23.40 23.40 23.40 0.6K
11:37 23.56 23.56 23.56 23.56 0.5K
12:03 23.47 23.47 23.47 23.47 0.8K
12:25 23.49 23.49 23.49 23.49 0.1K
12:26 23.56 23.56 23.56 23.56 0.1K
12:27 23.56 23.56 23.56 23.56 1.0K
12:28 23.74 23.74 23.74 23.74 0.3K
12:49 23.61 23.61 23.61 23.61 0.4K
12:55 23.67 23.86 23.67 23.86 0.4K
12:58 23.92 23.92 23.92 23.92 1.0K
12:59 23.67 23.67 23.67 23.67 0.3K
13:00 23.67 23.67 23.67 23.67 0.3K
13:12 23.66 23.66 23.66 23.66 0.4K
13:23 23.62 23.62 23.62 23.62 0.5K
13:35 23.63 23.63 23.63 23.63 0.3K
13:38 23.69 23.69 23.54 23.54 1.6K
14:11 23.61 23.61 23.61 23.61 0.8K
14:12 23.52 23.52 23.52 23.52 1.6K
14:39 23.69 23.69 23.69 23.69 0.2K
14:45 23.66 23.74 23.66 23.74 0.6K
14:46 23.63 23.63 23.63 23.63 0.2K
14:47 23.62 23.62 23.62 23.62 0.2K
14:52 23.62 23.62 23.62 23.62 0.5K
15:16 23.65 23.65 23.65 23.65 0.5K
15:20 23.69 23.69 23.69 23.69 1.8K
15:50 23.69 23.69 23.61 23.61 1.5K
15:51 23.63 23.63 23.63 23.63 0.1K
15:52 23.63 23.63 23.63 23.63 0.1K
15:53 23.59 23.59 23.55 23.55 1.4K
15:59 23.59 23.66 23.58 23.60 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available