Universal Logistics

ULH
🏛️ usa →
21.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 24.27 24.27 24.27 24.27 0.8K
10:30 24.16 24.16 24.16 24.16 0.5K
10:39 24.09 24.09 24.09 24.09 0.2K
10:48 24.21 24.21 24.21 24.21 0.4K
11:13 24.35 24.42 24.35 24.42 2.6K
11:14 24.47 24.47 24.47 24.47 0.5K
11:37 24.50 24.50 24.50 24.50 0.3K
11:45 24.61 24.61 24.61 24.61 0.2K
11:52 24.70 24.70 24.70 24.70 0.5K
12:26 24.68 24.68 24.68 24.68 1.6K
12:57 24.62 24.62 24.62 24.62 0.5K
13:08 24.65 24.65 24.65 24.65 1.3K
14:24 24.55 24.55 24.55 24.55 0.3K
14:31 24.55 24.55 24.55 24.55 0.1K
14:33 24.55 24.59 24.50 24.59 1.4K
14:46 24.56 24.56 24.56 24.56 0.6K
14:51 24.48 24.48 24.48 24.48 0.2K
14:56 24.40 24.40 24.40 24.40 1.0K
15:00 24.59 24.59 24.59 24.59 0.3K
15:07 24.55 24.55 24.55 24.55 0.8K
15:46 24.38 24.38 24.38 24.38 0.4K
15:49 24.32 24.32 24.32 24.32 2.3K
15:59 24.19 24.27 24.14 24.16 9.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available