Universal Logistics

ULH
🏛️ usa →
21.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:57 24.80 24.80 24.80 24.80 1.0K
11:13 24.82 24.82 24.82 24.82 0.5K
11:19 25.11 25.11 25.11 25.11 1.0K
12:04 24.81 24.81 24.81 24.81 0.6K
12:43 24.95 24.95 24.95 24.95 1.4K
13:10 24.54 24.54 24.54 24.54 1.0K
13:13 24.67 24.67 24.67 24.67 0.5K
13:15 24.76 24.76 24.76 24.76 0.2K
13:20 24.62 24.62 24.62 24.62 0.7K
13:53 24.62 24.62 24.62 24.62 1.4K
14:50 24.43 24.43 24.43 24.43 0.3K
14:52 24.42 24.42 24.42 24.42 1.1K
15:16 24.48 24.48 24.48 24.48 2.5K
15:53 24.37 24.37 24.27 24.27 0.3K
15:54 24.48 24.48 24.48 24.48 1.9K
15:57 24.42 24.42 24.42 24.42 0.7K
15:59 24.40 24.40 24.29 24.33 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available