Universal Logistics

ULH
🏛️ usa →
21.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 24.80 24.80 24.80 24.80 0.3K
10:25 24.73 24.73 24.73 24.73 1.1K
10:28 24.48 24.48 24.48 24.48 1.1K
10:30 25.01 25.22 25.01 25.22 0.8K
10:31 25.50 25.50 25.50 25.50 0.7K
10:32 25.14 25.35 25.14 25.35 0.6K
10:33 25.34 25.34 25.34 25.34 0.3K
10:47 25.01 25.01 25.01 25.01 0.4K
11:03 25.01 25.01 25.01 25.01 0.3K
11:06 25.03 25.03 25.03 25.03 0.4K
11:08 25.35 25.35 25.35 25.35 0.1K
11:09 25.06 25.06 24.75 24.75 0.4K
11:10 25.03 25.03 25.03 25.03 0.1K
11:12 25.03 25.03 25.03 25.03 0.4K
11:13 25.11 25.11 25.11 25.11 0.3K
11:16 25.30 25.30 25.30 25.30 0.1K
11:17 25.30 25.30 24.91 24.91 0.2K
11:18 25.30 25.30 25.30 25.30 0.1K
11:19 25.38 25.38 24.90 24.90 0.2K
11:20 25.30 25.30 25.30 25.30 0.1K
11:21 25.30 25.30 25.30 25.30 0.2K
11:22 24.92 25.26 24.92 25.26 2.1K
11:23 25.18 25.18 25.18 25.18 1.5K
11:38 25.18 25.18 25.18 25.18 0.5K
11:41 25.18 25.18 25.18 25.18 0.4K
11:45 25.37 25.37 25.37 25.37 0.3K
12:05 25.17 25.17 25.17 25.17 0.8K
13:21 25.31 25.31 25.31 25.31 1.5K
14:57 25.20 25.20 25.20 25.20 0.3K
15:19 25.17 25.17 25.17 25.17 0.7K
15:43 25.35 25.35 25.35 25.35 0.6K
15:44 25.28 25.28 25.28 25.28 0.4K
15:49 25.24 25.27 25.24 25.27 1.2K
15:54 25.19 25.19 25.19 25.19 1.2K
15:59 25.21 25.24 25.19 25.24 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available