Universal Logistics

ULH
🏛️ usa →
21.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.71 24.71 24.71 24.71 0.2K
09:40 24.97 24.97 24.97 24.97 0.2K
10:14 24.72 24.72 24.72 24.72 0.1K
10:17 24.72 24.72 24.72 24.72 0.3K
11:20 24.79 24.79 24.79 24.79 0.4K
12:30 24.71 24.71 24.71 24.71 0.1K
12:33 24.71 24.71 24.71 24.71 0.5K
12:44 24.74 24.74 24.74 24.74 0.8K
12:54 24.69 24.69 24.69 24.69 0.1K
12:56 24.79 24.79 24.79 24.79 0.5K
13:07 24.76 24.76 24.76 24.76 0.1K
13:16 24.74 24.74 24.74 24.74 1.3K
14:49 24.41 24.41 24.41 24.41 0.1K
14:56 24.45 24.46 24.45 24.46 1.0K
14:57 24.38 24.38 24.38 24.38 0.6K
15:14 24.38 24.38 24.38 24.38 0.9K
15:23 24.21 24.21 24.21 24.21 0.2K
15:26 24.10 24.10 24.10 24.10 0.9K
15:37 24.21 24.21 24.21 24.21 0.8K
15:38 24.24 24.24 24.10 24.10 0.6K
15:41 24.10 24.10 24.10 24.10 0.1K
15:42 24.10 24.10 24.10 24.10 0.1K
15:45 24.10 24.10 24.10 24.10 0.3K
15:48 24.06 24.16 24.06 24.16 1.1K
15:51 24.17 24.17 24.17 24.17 0.3K
15:55 24.24 24.24 24.24 24.24 0.4K
15:58 24.09 24.13 24.09 24.13 1.2K
15:59 24.21 24.21 24.12 24.12 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available