21.43
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:47 | 25.15 | 25.25 | 25.15 | 25.25 | 2.8K |
| 10:49 | 25.16 | 25.19 | 25.16 | 25.19 | 1.3K |
| 10:53 | 25.12 | 25.12 | 25.12 | 25.12 | 3.3K |
| 12:00 | 25.38 | 25.46 | 25.38 | 25.46 | 0.7K |
| 12:05 | 25.58 | 25.58 | 25.58 | 25.58 | 0.8K |
| 12:36 | 25.37 | 25.37 | 25.37 | 25.37 | 1.1K |
| 13:13 | 25.35 | 25.35 | 25.35 | 25.35 | 1.1K |
| 13:57 | 25.15 | 25.15 | 25.15 | 25.15 | 1.5K |
| 14:41 | 25.21 | 25.21 | 25.21 | 25.21 | 0.3K |
| 14:59 | 25.18 | 25.18 | 25.18 | 25.18 | 1.0K |
| 15:15 | 25.24 | 25.24 | 25.24 | 25.24 | 0.4K |
| 15:24 | 25.25 | 25.25 | 25.25 | 25.25 | 1.0K |
| 15:42 | 25.09 | 25.09 | 25.09 | 25.09 | 1.2K |
| 15:53 | 25.02 | 25.02 | 25.02 | 25.02 | 0.3K |
| 15:54 | 25.05 | 25.05 | 25.05 | 25.05 | 0.6K |
| 15:57 | 25.06 | 25.06 | 25.06 | 25.06 | 0.2K |
| 15:58 | 25.04 | 25.04 | 25.04 | 25.04 | 0.9K |
| 15:59 | 25.12 | 25.16 | 25.12 | 25.16 | 7.0K |