Universal Logistics

ULH
🏛️ usa →
21.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:21 25.56 25.56 25.56 25.56 4.5K
11:02 26.09 26.09 26.09 26.09 1.9K
11:05 26.04 26.04 26.04 26.04 2.4K
11:06 26.32 26.32 26.32 26.32 3.4K
11:12 26.37 26.37 26.37 26.37 1.2K
11:13 26.36 26.36 26.36 26.36 4.7K
11:16 26.35 26.35 26.35 26.35 0.9K
11:17 26.26 26.26 26.26 26.26 0.9K
11:20 26.20 26.20 26.20 26.20 0.2K
11:21 26.20 26.20 26.20 26.20 0.1K
11:22 26.22 26.22 26.22 26.22 3.4K
11:29 26.22 26.32 26.22 26.32 0.5K
11:33 26.24 26.24 26.24 26.24 0.1K
11:34 26.31 26.31 26.31 26.31 0.2K
11:43 26.32 26.32 26.32 26.32 0.3K
11:52 26.31 26.31 26.31 26.31 0.5K
12:04 26.26 26.26 26.26 26.26 0.3K
12:12 26.24 26.24 26.24 26.24 0.4K
12:36 26.37 26.37 26.19 26.19 0.9K
12:38 26.18 26.18 26.18 26.18 0.4K
12:51 26.14 26.14 26.14 26.14 0.4K
13:27 26.20 26.20 26.20 26.20 0.1K
13:28 26.11 26.11 26.11 26.11 1.7K
14:09 25.81 25.81 25.81 25.81 0.7K
14:37 25.47 25.47 25.47 25.47 0.2K
14:48 25.63 25.63 25.49 25.49 1.2K
15:06 25.89 25.89 25.89 25.89 1.6K
15:35 25.83 25.83 25.83 25.83 0.3K
15:39 26.00 26.00 26.00 26.00 0.5K
15:43 25.93 25.93 25.93 25.93 0.7K
15:49 25.84 25.84 25.84 25.84 0.2K
15:50 25.84 25.84 25.71 25.71 0.7K
15:54 25.71 25.71 25.71 25.71 0.6K
15:56 25.81 25.81 25.81 25.81 0.8K
15:59 25.97 25.97 25.73 25.73 73.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available