Universal Logistics

ULH
🏛️ usa →
21.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.55 28.55 28.55 28.55 0.5K
09:58 28.50 28.50 28.50 28.50 0.3K
10:16 28.57 28.57 28.57 28.57 0.8K
10:19 28.51 28.51 28.51 28.51 0.4K
10:20 28.58 28.58 28.58 28.58 3.4K
10:25 28.31 28.31 28.31 28.31 2.5K
10:28 28.37 28.37 28.37 28.37 1.4K
10:30 28.37 28.37 28.37 28.37 2.3K
10:33 28.46 28.46 28.46 28.46 0.4K
10:35 28.48 28.48 28.48 28.48 0.1K
10:39 28.40 28.40 28.40 28.40 0.5K
10:44 28.66 28.66 28.66 28.66 5.2K
10:56 28.47 28.47 28.47 28.47 0.2K
10:57 28.46 28.46 28.46 28.46 1.3K
11:00 28.53 28.53 28.53 28.53 0.3K
11:02 28.50 28.50 28.50 28.50 4.0K
11:09 28.38 28.38 28.38 28.38 1.2K
11:11 28.26 28.26 28.26 28.26 1.9K
11:31 28.50 28.50 28.50 28.50 1.1K
11:33 28.45 28.45 28.45 28.45 0.9K
11:34 28.37 28.37 28.37 28.37 0.8K
11:38 28.50 28.50 28.50 28.50 0.9K
12:06 28.51 28.51 28.51 28.51 0.4K
12:08 28.89 28.89 28.47 28.47 0.5K
12:09 28.64 28.64 28.64 28.64 2.7K
12:11 28.35 28.35 28.35 28.35 0.9K
12:12 28.43 28.43 28.43 28.43 2.7K
12:15 28.60 28.60 28.60 28.60 1.7K
12:16 28.54 28.54 28.54 28.54 0.6K
12:19 28.52 28.59 28.52 28.59 2.0K
12:44 28.66 28.66 28.66 28.66 2.4K
12:45 28.63 28.65 28.47 28.63 2.9K
12:47 28.49 28.55 28.49 28.55 0.8K
12:49 28.56 28.56 28.46 28.46 0.6K
12:52 28.46 28.46 28.46 28.46 0.3K
12:54 28.55 28.55 28.50 28.50 1.2K
12:57 28.68 28.68 28.55 28.55 0.5K
12:58 28.40 28.40 28.39 28.39 0.9K
12:59 28.60 28.60 28.44 28.44 1.2K
13:00 28.44 28.44 28.44 28.44 3.5K
15:59 28.78 28.78 28.78 28.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available