Universal Logistics

ULH
🏛️ usa →
21.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 27.04 27.17 27.02 27.17 2.7K
10:51 27.14 27.14 27.14 27.14 1.5K
10:52 27.24 27.24 27.24 27.24 0.4K
10:53 27.06 27.06 27.06 27.06 0.2K
10:54 27.12 27.12 27.12 27.12 2.9K
11:20 27.05 27.12 27.05 27.12 1.0K
11:44 27.24 27.24 27.24 27.24 0.8K
11:47 27.08 27.08 27.08 27.08 0.3K
11:48 27.00 27.00 27.00 27.00 1.5K
12:06 26.99 26.99 26.99 26.99 0.4K
12:29 27.04 27.04 27.04 27.04 0.3K
12:31 27.12 27.12 27.12 27.12 1.2K
13:12 27.12 27.12 27.12 27.12 0.3K
13:26 27.26 27.26 27.26 27.26 1.1K
13:37 27.33 27.33 27.33 27.33 1.1K
13:40 27.32 27.32 27.25 27.25 1.0K
13:42 27.27 27.27 27.27 27.27 0.5K
13:44 27.20 27.20 27.15 27.15 1.0K
13:45 27.21 27.21 27.21 27.21 6.1K
13:47 27.14 27.14 27.14 27.14 0.7K
13:48 27.25 27.25 27.25 27.25 2.9K
13:49 27.13 27.17 27.13 27.17 2.1K
13:51 26.94 26.94 26.94 26.94 1.0K
13:52 26.93 27.01 26.93 27.01 3.3K
13:53 27.05 27.05 27.05 27.05 1.9K
14:01 27.03 27.03 26.98 26.98 3.2K
14:02 27.07 27.07 26.99 26.99 2.6K
14:03 27.01 27.01 27.01 27.01 2.2K
14:05 27.11 27.11 27.11 27.11 0.7K
14:07 27.06 27.06 27.06 27.06 2.8K
14:08 27.04 27.04 27.04 27.04 0.3K
14:09 27.09 27.09 27.04 27.04 0.6K
14:17 27.13 27.13 27.13 27.13 0.4K
14:18 27.14 27.14 27.14 27.14 0.3K
14:21 27.09 27.09 27.09 27.09 1.2K
14:23 27.13 27.13 27.11 27.11 2.8K
14:25 27.09 27.09 27.07 27.07 5.1K
14:28 27.13 27.13 27.13 27.13 1.6K
14:29 27.03 27.03 27.03 27.03 0.3K
14:37 27.16 27.16 27.12 27.12 7.2K
14:43 27.20 27.25 27.20 27.25 3.4K
14:44 27.25 27.25 27.21 27.21 2.8K
14:45 27.26 27.26 27.20 27.20 8.2K
14:47 27.21 27.26 27.21 27.26 1.6K
14:49 27.37 27.37 27.37 27.37 1.0K
14:50 27.28 27.28 27.28 27.28 1.6K
14:51 27.31 27.31 27.25 27.25 4.8K
14:54 27.18 27.28 27.18 27.24 6.7K
14:56 27.24 27.24 27.24 27.24 3.9K
14:58 27.30 27.39 27.30 27.39 4.4K
15:02 27.25 27.25 27.25 27.25 4.8K
15:09 27.19 27.19 27.17 27.17 2.7K
15:11 27.14 27.14 27.14 27.14 2.4K
15:12 27.11 27.11 27.09 27.09 4.5K
15:14 27.14 27.14 27.11 27.11 9.8K
15:19 27.17 27.18 27.17 27.18 1.5K
15:20 27.20 27.20 27.20 27.20 1.3K
15:21 27.32 27.32 27.32 27.32 1.2K
15:22 27.29 27.29 27.28 27.28 4.3K
15:23 27.22 27.22 27.22 27.22 1.4K
15:24 27.24 27.24 27.24 27.24 3.1K
15:26 27.25 27.25 27.25 27.25 1.1K
15:28 27.22 27.22 27.22 27.22 8.2K
15:36 27.40 27.40 27.40 27.40 0.6K
15:39 27.40 27.40 27.40 27.40 0.2K
15:42 27.37 27.37 27.37 27.37 0.6K
15:44 27.32 27.32 27.32 27.32 0.2K
15:49 27.34 27.34 27.34 27.34 0.3K
15:51 27.39 27.41 27.39 27.41 0.8K
15:52 27.36 27.36 27.36 27.36 0.6K
15:54 27.31 27.31 27.31 27.31 0.5K
15:56 27.36 27.36 27.27 27.27 1.3K
15:57 27.24 27.25 27.24 27.25 0.9K
15:58 27.26 27.33 27.26 27.33 0.9K
15:59 27.32 27.32 27.20 27.22 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available