Universal Logistics

ULH
🏛️ usa →
21.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 27.36 27.36 27.36 27.36 0.3K
09:52 27.08 27.08 27.08 27.08 0.1K
10:01 27.07 27.07 27.07 27.07 0.2K
10:05 27.02 27.02 27.02 27.02 2.3K
10:12 26.80 26.80 26.80 26.80 0.6K
10:13 26.75 26.75 26.75 26.75 0.6K
10:15 26.57 26.57 26.57 26.57 0.1K
10:17 26.68 26.68 26.68 26.68 1.0K
10:27 26.46 26.46 26.45 26.45 1.0K
10:37 26.40 26.40 26.40 26.40 0.3K
10:39 26.40 26.40 26.39 26.39 0.7K
10:42 26.59 26.59 26.59 26.59 0.1K
10:43 26.48 26.48 26.48 26.48 0.1K
10:45 26.54 26.54 26.54 26.54 0.5K
10:51 26.38 26.38 26.38 26.38 0.1K
10:52 26.30 26.30 26.24 26.24 0.9K
10:53 26.46 26.46 26.46 26.46 2.3K
10:58 26.75 26.75 26.75 26.75 0.3K
11:00 26.50 26.50 26.41 26.41 3.2K
11:02 26.53 26.53 26.29 26.29 4.8K
11:03 26.31 26.31 26.31 26.31 1.5K
11:07 26.22 26.34 26.22 26.34 1.2K
11:11 26.49 26.49 26.49 26.49 0.4K
11:14 26.40 26.40 26.40 26.40 1.2K
11:16 26.22 26.22 26.22 26.22 1.1K
11:17 26.36 26.36 26.36 26.36 5.2K
11:20 26.29 26.29 26.29 26.29 1.6K
11:22 26.21 26.21 26.21 26.21 0.1K
11:25 26.37 26.37 26.37 26.37 1.2K
11:26 26.36 26.36 26.36 26.36 0.3K
11:28 26.34 26.34 26.34 26.34 3.5K
11:42 26.56 26.56 26.56 26.56 0.8K
11:47 26.62 26.62 26.62 26.62 2.2K
11:48 26.55 26.60 26.55 26.60 4.8K
11:52 26.64 26.64 26.64 26.64 1.0K
12:05 26.81 26.81 26.74 26.74 0.7K
12:07 26.66 26.66 26.60 26.60 0.4K
12:08 26.40 26.40 26.40 26.40 0.2K
12:09 26.82 26.82 26.82 26.82 1.2K
12:11 26.68 26.68 26.43 26.43 3.9K
12:16 26.61 26.61 26.44 26.44 7.8K
12:19 26.52 26.52 26.52 26.52 0.3K
12:20 26.47 26.47 26.47 26.47 2.9K
12:21 26.65 26.65 26.65 26.65 4.0K
12:25 26.56 26.58 26.56 26.58 6.8K
12:26 26.54 26.54 26.54 26.54 6.8K
12:30 26.57 26.57 26.57 26.57 2.1K
12:31 26.48 26.54 26.48 26.54 5.4K
12:33 26.55 26.59 26.51 26.51 3.8K
12:34 26.58 26.64 26.55 26.55 5.0K
12:35 26.57 26.57 26.57 26.57 3.0K
12:36 26.50 26.53 26.50 26.53 2.0K
12:38 26.44 26.44 26.44 26.44 2.3K
12:40 26.49 26.49 26.49 26.49 3.2K
12:41 26.55 26.55 26.55 26.55 0.6K
12:42 26.66 26.66 26.47 26.47 2.0K
12:43 26.47 26.56 26.42 26.56 1.8K
12:46 26.55 26.55 26.55 26.55 1.9K
12:47 26.53 26.53 26.53 26.53 3.1K
12:48 26.56 26.56 26.56 26.56 5.6K
12:51 26.51 26.58 26.51 26.58 1.8K
12:53 26.62 26.62 26.58 26.58 0.7K
12:55 26.58 26.58 26.58 26.58 0.3K
12:56 26.57 26.57 26.57 26.57 1.6K
13:02 26.63 26.63 26.63 26.63 0.6K
13:11 26.64 26.64 26.64 26.64 0.6K
13:24 26.52 26.52 26.52 26.52 0.3K
13:25 26.28 26.30 26.28 26.30 0.6K
13:35 26.47 26.47 26.47 26.47 0.5K
13:37 26.43 26.43 26.43 26.43 0.2K
13:40 26.55 26.55 26.42 26.42 0.6K
13:46 26.34 26.34 26.34 26.34 0.7K
13:47 26.36 26.36 26.36 26.36 0.4K
13:48 26.54 26.54 26.54 26.54 0.4K
14:06 26.47 26.47 26.47 26.47 0.5K
14:08 26.54 26.54 26.54 26.54 0.1K
14:10 26.62 26.62 26.62 26.62 3.1K
14:11 26.56 26.56 26.54 26.54 1.9K
14:12 26.53 26.53 26.50 26.50 2.6K
14:13 26.55 26.55 26.54 26.54 2.6K
14:22 26.54 26.54 26.54 26.54 0.1K
14:31 26.56 26.56 26.56 26.56 0.4K
14:44 26.69 26.69 26.69 26.69 0.3K
14:54 26.70 26.70 26.70 26.70 0.3K
15:04 26.54 26.54 26.54 26.54 0.3K
15:19 26.51 26.51 26.35 26.35 0.5K
15:21 26.38 26.38 26.38 26.38 1.4K
15:26 26.55 26.55 26.55 26.55 0.9K
15:27 26.51 26.51 26.51 26.51 1.2K
15:28 26.51 26.60 26.51 26.55 2.5K
15:29 26.58 26.58 26.58 26.58 1.0K
15:30 26.63 26.63 26.63 26.63 0.2K
15:31 26.55 26.60 26.55 26.60 1.8K
15:32 26.57 26.57 26.57 26.57 0.6K
15:33 26.59 26.59 26.59 26.59 0.6K
15:34 26.64 26.64 26.58 26.58 1.8K
15:35 26.56 26.56 26.56 26.56 1.0K
15:36 26.57 26.64 26.57 26.64 1.9K
15:39 26.58 26.58 26.58 26.58 0.8K
15:49 26.65 26.65 26.65 26.65 0.1K
15:50 26.59 26.59 26.59 26.59 0.1K
15:51 26.59 26.59 26.59 26.59 1.0K
15:56 26.76 26.76 26.76 26.76 0.3K
15:57 26.65 26.76 26.65 26.76 0.6K
15:58 26.68 26.74 26.68 26.74 1.2K
15:59 26.63 26.65 26.63 26.65 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available