Universal Logistics

ULH
🏛️ usa →
21.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 26.99 26.99 26.99 26.99 0.4K
09:47 26.92 26.92 26.92 26.92 0.4K
09:48 26.73 26.73 26.73 26.73 1.1K
09:51 26.99 26.99 26.99 26.99 2.0K
09:57 26.75 26.75 26.75 26.75 0.8K
10:00 26.05 26.05 26.05 26.05 0.7K
10:05 26.35 26.35 26.35 26.35 0.1K
10:06 26.31 26.39 26.31 26.39 1.2K
10:07 26.15 26.84 26.15 26.84 1.1K
10:09 26.78 26.78 26.78 26.78 0.7K
10:10 26.34 26.42 26.34 26.42 1.7K
10:12 26.65 26.65 26.65 26.65 0.4K
10:24 26.59 26.59 26.58 26.58 1.1K
10:27 26.28 26.28 26.28 26.28 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available