Universal Robina ADR

UVRBY
🏛️ usa →
11.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 11.70 11.70 11.70 11.70 0.0M
2025-06-26 17.40 17.40 17.40 17.40 0.0M
2025-05-28 13.90 14.18 13.90 14.18 0.0M
2025-04-14 13.86 13.86 13.86 13.86 0.0M
2025-02-24 14.21 14.21 14.21 14.21 0.0M
2025-02-19 13.60 13.60 13.60 13.60 0.0M
2025-02-14 10.01 10.01 10.01 10.01 0.0M
2025-01-07 15.46 15.46 15.46 15.46 0.0M
2025-01-03 14.00 14.00 14.00 14.00 0.0M