74.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 89.00 | 89.05 | 88.70 | 88.85 | 5.5K |
| 09:35 | 88.85 | 88.85 | 88.75 | 88.75 | 0.6K |
| 09:40 | 88.70 | 88.70 | 88.55 | 88.55 | 2.9K |
| 09:45 | 88.60 | 88.70 | 88.60 | 88.65 | 2.6K |
| 09:50 | 88.65 | 88.70 | 88.40 | 88.70 | 6.1K |
| 09:55 | 88.60 | 88.60 | 88.20 | 88.30 | 3.9K |
| 10:00 | 88.40 | 88.60 | 88.10 | 88.55 | 30.0K |
| 10:05 | 88.60 | 88.60 | 88.45 | 88.50 | 3.6K |
| 10:10 | 88.45 | 88.50 | 88.40 | 88.45 | 1.1K |
| 10:15 | 88.45 | 88.45 | 88.35 | 88.45 | 8.0K |
| 10:20 | 88.45 | 88.50 | 88.40 | 88.45 | 1.5K |
| 10:25 | 88.35 | 88.45 | 88.10 | 88.10 | 14.5K |
| 10:30 | 88.10 | 88.10 | 87.25 | 87.25 | 85.7K |
| 10:35 | 87.25 | 87.25 | 86.90 | 86.90 | 49.9K |
| 10:40 | 86.90 | 87.05 | 86.75 | 87.00 | 18.8K |
| 10:45 | 87.00 | 87.00 | 86.70 | 86.75 | 15.9K |
| 10:50 | 86.75 | 86.80 | 86.75 | 86.80 | 8.0K |
| 10:55 | 86.80 | 86.80 | 86.70 | 86.80 | 30.8K |
| 11:00 | 86.70 | 86.75 | 86.25 | 86.60 | 37.0K |
| 11:05 | 86.60 | 86.95 | 86.60 | 86.65 | 24.9K |
| 11:10 | 86.65 | 86.75 | 86.65 | 86.70 | 11.3K |
| 11:15 | 86.70 | 86.70 | 86.65 | 86.65 | 8.3K |
| 11:20 | 86.65 | 86.70 | 86.65 | 86.70 | 3.2K |
| 11:25 | 86.70 | 86.90 | 86.70 | 86.80 | 24.8K |
| 11:30 | 86.75 | 86.75 | 86.75 | 86.75 | 3.6K |
| 11:35 | 86.75 | 86.75 | 86.70 | 86.70 | 8.1K |
| 11:40 | 86.70 | 86.70 | 86.40 | 86.60 | 38.8K |
| 11:45 | 86.60 | 86.70 | 86.60 | 86.70 | 12.1K |
| 11:50 | 86.70 | 86.70 | 86.70 | 86.70 | 10.1K |
| 11:55 | 86.70 | 86.85 | 86.70 | 86.85 | 13.7K |
| 13:00 | 86.85 | 86.85 | 86.85 | 86.85 | 1.8K |
| 13:05 | 86.85 | 87.20 | 86.85 | 87.20 | 140.3K |
| 13:10 | 87.25 | 87.25 | 87.10 | 87.15 | 34.1K |
| 13:15 | 87.05 | 87.05 | 86.85 | 87.00 | 31.9K |
| 13:20 | 87.00 | 87.00 | 87.00 | 87.00 | 10.7K |
| 13:25 | 87.00 | 87.20 | 87.00 | 87.20 | 42.0K |
| 13:30 | 87.15 | 87.20 | 87.00 | 87.00 | 27.3K |
| 13:35 | 87.00 | 87.05 | 86.90 | 87.00 | 35.8K |
| 13:40 | 86.95 | 87.00 | 86.80 | 86.90 | 10.4K |
| 13:45 | 86.85 | 86.95 | 86.85 | 86.90 | 17.8K |
| 13:50 | 86.90 | 86.90 | 86.90 | 86.90 | 8.8K |
| 13:55 | 86.95 | 87.05 | 86.90 | 87.05 | 21.2K |
| 14:00 | 87.05 | 87.05 | 86.95 | 87.00 | 22.7K |
| 14:05 | 86.95 | 86.95 | 86.90 | 86.95 | 22.0K |
| 14:10 | 87.00 | 87.05 | 86.95 | 87.00 | 32.0K |
| 14:15 | 87.00 | 87.05 | 87.00 | 87.00 | 21.3K |
| 14:20 | 87.00 | 87.05 | 86.95 | 87.05 | 53.6K |
| 14:25 | 87.05 | 87.10 | 87.05 | 87.05 | 16.8K |
| 14:30 | 87.05 | 87.15 | 86.95 | 87.15 | 44.3K |
| 14:35 | 87.15 | 87.20 | 87.10 | 87.15 | 24.7K |
| 14:40 | 87.15 | 87.60 | 87.15 | 87.45 | 54.4K |
| 14:50 | 88.00 | 88.00 | 88.00 | 88.00 | 570.4K |
| 14:55 | 88.00 | 88.00 | 88.00 | 88.00 | 4.6K |