70.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 132.80 | 132.80 | 128.00 | 128.00 | 0.6M |
| 2021-12-29 | 132.90 | 133.40 | 131.00 | 132.90 | 0.5M |
| 2021-12-28 | 129.00 | 133.00 | 128.60 | 132.90 | 0.6M |
| 2021-12-27 | 130.00 | 130.00 | 127.50 | 129.20 | 0.4M |
| 2021-12-24 | 130.10 | 130.20 | 129.40 | 129.40 | 0.2M |
| 2021-12-23 | 130.00 | 130.30 | 129.10 | 129.90 | 0.6M |
| 2021-12-22 | 127.80 | 130.20 | 127.60 | 130.00 | 2.2M |
| 2021-12-21 | 127.50 | 128.50 | 126.80 | 127.80 | 0.6M |
| 2021-12-20 | 128.50 | 128.90 | 127.00 | 127.50 | 0.7M |
| 2021-12-17 | 127.60 | 129.00 | 126.50 | 128.50 | 1.4M |
| 2021-12-16 | 128.50 | 129.90 | 127.70 | 129.00 | 0.6M |
| 2021-12-15 | 127.40 | 128.20 | 125.70 | 127.90 | 2.1M |
| 2021-12-14 | 129.00 | 129.00 | 127.00 | 127.30 | 2.2M |
| 2021-12-13 | 129.50 | 129.60 | 128.30 | 128.50 | 1.5M |
| 2021-12-10 | 129.50 | 130.70 | 129.50 | 129.50 | 1.7M |
| 2021-12-09 | 130.60 | 131.50 | 128.60 | 129.50 | 2.0M |
| 2021-12-07 | 132.50 | 132.90 | 131.10 | 131.50 | 1.0M |
| 2021-12-06 | 130.00 | 132.70 | 130.00 | 132.30 | 1.4M |
| 2021-12-03 | 130.40 | 131.40 | 130.00 | 130.00 | 1.4M |
| 2021-12-02 | 128.80 | 132.00 | 128.60 | 130.30 | 2.6M |
| 2021-12-01 | 129.80 | 132.40 | 128.00 | 128.50 | 2.4M |
| 2021-11-29 | 135.00 | 135.00 | 128.30 | 133.00 | 5.8M |
| 2021-11-25 | 130.80 | 132.80 | 130.20 | 132.20 | 1.2M |
| 2021-11-24 | 131.80 | 132.00 | 130.50 | 130.80 | 1.6M |
| 2021-11-23 | 133.80 | 133.80 | 131.10 | 131.50 | 1.6M |
| 2021-11-22 | 132.50 | 134.00 | 131.00 | 134.00 | 1.4M |
| 2021-11-19 | 131.30 | 133.00 | 130.50 | 132.50 | 1.7M |
| 2021-11-18 | 133.00 | 134.00 | 130.50 | 131.30 | 2.3M |
| 2021-11-17 | 133.00 | 134.00 | 132.20 | 133.00 | 1.4M |
| 2021-11-16 | 132.30 | 133.80 | 132.10 | 132.40 | 1.3M |
| 2021-11-15 | 134.00 | 134.60 | 132.00 | 132.30 | 1.5M |
| 2021-11-12 | 133.10 | 133.90 | 132.00 | 133.40 | 0.7M |
| 2021-11-11 | 133.80 | 133.80 | 130.40 | 131.00 | 4.1M |
| 2021-11-10 | 135.00 | 135.90 | 133.10 | 133.90 | 1.2M |
| 2021-11-09 | 133.30 | 135.70 | 133.30 | 134.90 | 1.8M |
| 2021-11-08 | 133.70 | 134.50 | 132.80 | 133.30 | 1.8M |
| 2021-11-05 | 132.00 | 134.00 | 132.00 | 132.10 | 1.4M |
| 2021-11-04 | 134.80 | 134.80 | 131.60 | 132.00 | 1.2M |
| 2021-11-03 | 134.80 | 135.00 | 132.30 | 132.30 | 2.1M |
| 2021-11-02 | 138.10 | 138.90 | 132.00 | 132.00 | 2.9M |
| 2021-10-29 | 138.10 | 138.90 | 133.00 | 138.00 | 1.5M |
| 2021-10-28 | 139.50 | 139.80 | 137.20 | 138.10 | 1.4M |
| 2021-10-27 | 136.90 | 139.90 | 135.30 | 139.50 | 1.5M |
| 2021-10-26 | 136.00 | 137.00 | 134.50 | 135.30 | 2.3M |
| 2021-10-25 | 140.00 | 140.10 | 134.70 | 136.70 | 1.7M |
| 2021-10-22 | 141.00 | 141.00 | 139.00 | 140.00 | 1.1M |
| 2021-10-21 | 140.50 | 141.20 | 140.20 | 141.00 | 1.1M |
| 2021-10-20 | 139.90 | 141.20 | 139.80 | 140.30 | 0.8M |
| 2021-10-19 | 136.90 | 140.20 | 136.90 | 139.80 | 1.1M |
| 2021-10-18 | 135.00 | 137.00 | 133.90 | 136.80 | 1.3M |
| 2021-10-15 | 133.20 | 134.40 | 133.00 | 133.20 | 1.4M |
| 2021-10-14 | 132.30 | 133.00 | 131.50 | 132.20 | 1.3M |
| 2021-10-13 | 133.40 | 133.40 | 130.00 | 130.00 | 1.3M |
| 2021-10-12 | 136.00 | 136.00 | 133.10 | 133.40 | 0.6M |
| 2021-10-11 | 131.50 | 136.00 | 131.10 | 135.00 | 0.5M |
| 2021-10-08 | 131.00 | 133.70 | 131.00 | 131.00 | 1.3M |
| 2021-10-07 | 135.50 | 135.80 | 130.70 | 130.70 | 1.0M |
| 2021-10-06 | 136.80 | 137.30 | 134.90 | 135.50 | 1.4M |
| 2021-10-05 | 136.50 | 137.00 | 134.10 | 136.00 | 0.6M |
| 2021-10-04 | 136.20 | 137.00 | 133.10 | 136.50 | 0.4M |
| 2021-10-01 | 135.90 | 136.60 | 135.50 | 136.20 | 0.6M |
| 2021-09-30 | 131.50 | 136.00 | 130.50 | 135.90 | 1.2M |
| 2021-09-29 | 128.20 | 131.60 | 128.00 | 130.40 | 1.2M |
| 2021-09-28 | 130.80 | 132.20 | 127.70 | 128.10 | 2.5M |
| 2021-09-27 | 134.00 | 135.40 | 130.00 | 130.00 | 2.1M |
| 2021-09-24 | 134.50 | 135.30 | 131.50 | 132.10 | 2.7M |
| 2021-09-23 | 134.00 | 136.30 | 134.00 | 134.00 | 0.8M |
| 2021-09-22 | 134.30 | 137.60 | 133.20 | 133.20 | 1.4M |
| 2021-09-21 | 133.60 | 135.70 | 133.00 | 133.00 | 1.1M |
| 2021-09-20 | 135.90 | 137.90 | 133.60 | 133.60 | 0.6M |
| 2021-09-17 | 138.00 | 139.60 | 135.90 | 135.90 | 1.2M |
| 2021-09-16 | 140.00 | 140.50 | 137.00 | 137.80 | 1.0M |
| 2021-09-15 | 143.20 | 145.40 | 138.00 | 138.00 | 1.7M |
| 2021-09-14 | 145.10 | 146.00 | 143.00 | 143.00 | 1.2M |
| 2021-09-13 | 145.40 | 145.40 | 144.00 | 144.10 | 0.4M |
| 2021-09-10 | 144.30 | 146.00 | 144.30 | 145.40 | 0.3M |
| 2021-09-09 | 144.00 | 145.60 | 144.00 | 144.30 | 0.4M |
| 2021-09-08 | 145.80 | 146.00 | 142.80 | 144.50 | 0.9M |
| 2021-09-07 | 143.90 | 145.70 | 143.70 | 145.20 | 0.7M |
| 2021-09-06 | 145.70 | 146.40 | 143.00 | 143.40 | 0.6M |
| 2021-09-03 | 146.00 | 147.40 | 144.60 | 145.70 | 0.9M |
| 2021-09-02 | 144.60 | 147.50 | 144.60 | 146.00 | 0.5M |
| 2021-09-01 | 149.70 | 149.70 | 144.00 | 144.00 | 1.3M |
| 2021-08-31 | 144.00 | 150.80 | 142.00 | 150.80 | 3.2M |
| 2021-08-27 | 142.00 | 144.90 | 140.20 | 144.50 | 0.8M |
| 2021-08-26 | 142.80 | 145.00 | 142.00 | 142.00 | 1.0M |
| 2021-08-25 | 141.90 | 142.00 | 139.70 | 142.00 | 0.6M |
| 2021-08-24 | 140.00 | 142.40 | 139.30 | 142.00 | 1.1M |
| 2021-08-23 | 138.00 | 140.00 | 138.00 | 140.00 | 0.4M |
| 2021-08-20 | 141.40 | 141.50 | 138.00 | 138.00 | 0.5M |
| 2021-08-19 | 141.90 | 141.90 | 139.90 | 141.00 | 0.6M |
| 2021-08-18 | 140.50 | 143.60 | 140.10 | 141.60 | 0.8M |
| 2021-08-17 | 136.40 | 140.90 | 134.00 | 140.90 | 1.4M |
| 2021-08-16 | 131.00 | 136.90 | 131.00 | 136.90 | 1.8M |
| 2021-08-13 | 136.00 | 136.70 | 129.00 | 129.00 | 0.7M |
| 2021-08-12 | 134.70 | 136.90 | 134.60 | 136.90 | 0.4M |
| 2021-08-11 | 135.00 | 135.50 | 134.50 | 134.70 | 0.7M |
| 2021-08-10 | 133.30 | 135.00 | 133.30 | 135.00 | 0.4M |
| 2021-08-09 | 133.00 | 134.00 | 132.00 | 132.00 | 0.5M |
| 2021-08-06 | 135.00 | 136.90 | 132.00 | 132.00 | 0.3M |
| 2021-08-05 | 134.80 | 137.00 | 133.90 | 137.00 | 0.7M |
| 2021-08-04 | 133.80 | 135.60 | 133.80 | 134.70 | 0.5M |
| 2021-08-03 | 133.10 | 134.20 | 131.00 | 133.00 | 0.7M |
| 2021-08-02 | 128.20 | 135.00 | 128.20 | 135.00 | 0.7M |
| 2021-07-30 | 134.00 | 135.20 | 126.70 | 126.70 | 0.8M |
| 2021-07-29 | 133.50 | 133.80 | 131.10 | 132.50 | 0.3M |
| 2021-07-28 | 134.00 | 134.00 | 129.60 | 133.50 | 1.1M |
| 2021-07-27 | 132.10 | 135.00 | 132.10 | 134.00 | 0.5M |
| 2021-07-26 | 137.00 | 137.00 | 132.20 | 132.50 | 0.3M |
| 2021-07-23 | 137.00 | 138.40 | 136.00 | 137.00 | 0.3M |
| 2021-07-22 | 134.20 | 137.00 | 134.20 | 136.40 | 0.4M |
| 2021-07-21 | 135.60 | 137.00 | 134.00 | 134.00 | 0.5M |
| 2021-07-19 | 137.70 | 137.70 | 133.50 | 135.60 | 0.4M |
| 2021-07-16 | 136.70 | 138.00 | 136.70 | 137.80 | 0.8M |
| 2021-07-15 | 140.80 | 140.80 | 135.10 | 135.20 | 0.9M |
| 2021-07-14 | 140.00 | 140.90 | 139.50 | 140.90 | 0.4M |
| 2021-07-13 | 142.00 | 142.10 | 138.50 | 138.50 | 1.2M |
| 2021-07-12 | 142.90 | 143.30 | 142.40 | 143.00 | 0.6M |
| 2021-07-09 | 142.00 | 144.00 | 138.40 | 144.00 | 0.8M |
| 2021-07-08 | 143.70 | 144.00 | 140.50 | 142.50 | 0.7M |
| 2021-07-07 | 144.00 | 145.00 | 143.40 | 144.00 | 0.5M |
| 2021-07-06 | 147.60 | 147.70 | 144.00 | 144.00 | 0.6M |
| 2021-07-05 | 146.30 | 146.90 | 144.50 | 146.90 | 0.5M |
| 2021-07-02 | 145.10 | 146.40 | 145.10 | 146.00 | 0.5M |
| 2021-07-01 | 144.50 | 146.40 | 144.50 | 144.90 | 0.3M |
| 2021-06-30 | 145.70 | 145.80 | 144.00 | 144.50 | 0.6M |
| 2021-06-29 | 143.40 | 145.50 | 143.30 | 145.20 | 0.4M |
| 2021-06-28 | 141.50 | 143.20 | 140.00 | 143.00 | 0.5M |
| 2021-06-25 | 140.90 | 141.00 | 140.00 | 141.00 | 0.3M |
| 2021-06-24 | 139.10 | 141.20 | 139.10 | 139.20 | 0.6M |
| 2021-06-23 | 139.20 | 141.00 | 139.20 | 140.00 | 0.3M |
| 2021-06-22 | 139.00 | 140.70 | 139.00 | 139.10 | 0.5M |
| 2021-06-21 | 141.00 | 141.00 | 138.50 | 139.00 | 0.5M |
| 2021-06-18 | 140.00 | 141.90 | 139.10 | 141.00 | 2.1M |
| 2021-06-17 | 145.10 | 146.90 | 139.10 | 139.10 | 1.5M |
| 2021-06-16 | 148.40 | 149.20 | 145.10 | 145.10 | 1.1M |
| 2021-06-15 | 144.30 | 148.90 | 144.30 | 148.40 | 0.5M |
| 2021-06-14 | 144.20 | 145.70 | 144.00 | 144.50 | 0.2M |
| 2021-06-11 | 145.30 | 147.20 | 144.20 | 146.10 | 0.7M |
| 2021-06-10 | 143.00 | 146.00 | 142.60 | 145.00 | 0.9M |
| 2021-06-09 | 141.80 | 144.80 | 141.70 | 143.00 | 0.5M |
| 2021-06-08 | 141.00 | 141.70 | 137.70 | 141.30 | 0.4M |
| 2021-06-07 | 141.40 | 142.00 | 138.50 | 141.00 | 0.3M |
| 2021-06-04 | 141.00 | 142.00 | 138.80 | 140.00 | 0.5M |
| 2021-06-03 | 142.00 | 142.00 | 138.40 | 140.80 | 0.2M |
| 2021-06-02 | 137.00 | 143.80 | 137.00 | 142.00 | 1.0M |
| 2021-06-01 | 139.00 | 140.40 | 137.00 | 137.00 | 0.9M |
| 2021-05-31 | 141.10 | 141.50 | 137.50 | 139.00 | 0.8M |
| 2021-05-28 | 140.30 | 142.00 | 139.10 | 142.00 | 1.6M |
| 2021-05-27 | 133.50 | 142.00 | 133.40 | 142.00 | 3.1M |
| 2021-05-26 | 129.20 | 133.70 | 129.00 | 131.60 | 0.8M |
| 2021-05-25 | 128.00 | 130.00 | 126.10 | 127.90 | 1.1M |
| 2021-05-24 | 129.00 | 130.20 | 128.00 | 128.00 | 0.6M |
| 2021-05-21 | 130.00 | 130.80 | 129.00 | 130.00 | 0.6M |
| 2021-05-20 | 133.00 | 133.00 | 129.10 | 130.00 | 0.9M |
| 2021-05-19 | 131.00 | 133.40 | 131.00 | 133.00 | 0.2M |
| 2021-05-18 | 134.90 | 134.90 | 130.00 | 131.00 | 0.7M |
| 2021-05-17 | 135.00 | 135.90 | 133.00 | 134.90 | 2.1M |
| 2021-05-14 | 135.30 | 136.00 | 128.60 | 136.00 | 0.8M |
| 2021-05-12 | 132.00 | 134.00 | 130.90 | 134.00 | 0.6M |
| 2021-05-11 | 130.50 | 132.80 | 130.00 | 132.00 | 0.6M |
| 2021-05-10 | 132.40 | 132.80 | 130.80 | 132.80 | 0.3M |
| 2021-05-07 | 131.00 | 132.00 | 129.50 | 132.00 | 0.5M |
| 2021-05-06 | 128.50 | 131.70 | 128.30 | 131.70 | 0.5M |
| 2021-05-05 | 131.50 | 133.00 | 128.00 | 128.00 | 0.5M |
| 2021-05-04 | 133.50 | 133.50 | 131.40 | 131.50 | 0.3M |
| 2021-05-03 | 136.90 | 137.00 | 130.40 | 132.00 | 0.3M |
| 2021-04-30 | 137.00 | 137.40 | 135.70 | 136.90 | 1.1M |
| 2021-04-29 | 137.00 | 137.00 | 135.50 | 137.00 | 0.9M |
| 2021-04-28 | 135.10 | 137.00 | 134.40 | 137.00 | 1.0M |
| 2021-04-27 | 132.00 | 135.20 | 131.70 | 135.10 | 1.1M |
| 2021-04-26 | 132.00 | 132.20 | 129.10 | 132.00 | 0.3M |
| 2021-04-23 | 132.00 | 132.50 | 131.50 | 132.00 | 0.5M |
| 2021-04-22 | 132.50 | 132.50 | 130.50 | 132.00 | 0.3M |
| 2021-04-21 | 132.20 | 132.70 | 131.10 | 132.50 | 0.7M |
| 2021-04-20 | 125.50 | 132.20 | 125.50 | 132.20 | 1.5M |
| 2021-04-19 | 129.00 | 129.20 | 125.10 | 125.50 | 1.2M |
| 2021-04-16 | 130.00 | 130.00 | 128.20 | 128.50 | 0.7M |
| 2021-04-15 | 130.00 | 131.00 | 128.10 | 129.50 | 1.1M |
| 2021-04-14 | 131.20 | 132.80 | 129.00 | 130.00 | 1.1M |
| 2021-04-13 | 138.00 | 138.00 | 131.00 | 131.00 | 2.0M |
| 2021-04-12 | 138.60 | 140.10 | 136.40 | 137.30 | 1.3M |
| 2021-04-08 | 140.00 | 142.00 | 137.10 | 142.00 | 1.4M |
| 2021-04-07 | 141.00 | 141.00 | 138.00 | 140.00 | 0.8M |
| 2021-04-06 | 133.80 | 141.00 | 133.80 | 141.00 | 2.2M |
| 2021-04-05 | 133.00 | 136.50 | 131.60 | 133.50 | 0.7M |
| 2021-03-31 | 134.50 | 134.80 | 131.10 | 133.00 | 1.4M |
| 2021-03-30 | 132.50 | 134.50 | 132.50 | 134.50 | 3.0M |
| 2021-03-29 | 130.20 | 135.00 | 130.20 | 132.50 | 3.0M |
| 2021-03-26 | 132.50 | 134.70 | 130.00 | 134.00 | 0.6M |
| 2021-03-25 | 128.00 | 133.00 | 128.00 | 132.00 | 1.4M |
| 2021-03-24 | 122.50 | 127.00 | 121.00 | 127.00 | 1.2M |
| 2021-03-23 | 124.80 | 125.00 | 121.10 | 122.00 | 1.4M |
| 2021-03-22 | 128.00 | 129.50 | 124.10 | 125.00 | 0.7M |
| 2021-03-19 | 127.40 | 130.50 | 126.40 | 130.00 | 2.5M |
| 2021-03-18 | 126.30 | 128.00 | 125.20 | 126.50 | 0.9M |
| 2021-03-17 | 125.50 | 126.20 | 124.10 | 125.00 | 0.7M |
| 2021-03-16 | 120.10 | 125.70 | 120.00 | 125.50 | 1.3M |
| 2021-03-15 | 126.00 | 126.70 | 118.60 | 121.80 | 1.6M |
| 2021-03-12 | 128.20 | 128.20 | 125.00 | 126.00 | 0.7M |
| 2021-03-11 | 128.60 | 129.10 | 125.00 | 126.00 | 1.0M |
| 2021-03-10 | 130.00 | 131.80 | 127.00 | 128.60 | 0.9M |
| 2021-03-09 | 127.10 | 130.10 | 126.50 | 129.90 | 3.7M |
| 2021-03-08 | 131.90 | 131.90 | 127.00 | 127.10 | 0.8M |
| 2021-03-05 | 130.60 | 131.10 | 128.10 | 128.10 | 1.3M |
| 2021-03-04 | 131.90 | 132.00 | 128.00 | 131.20 | 1.4M |
| 2021-03-03 | 133.00 | 133.60 | 130.20 | 131.90 | 0.8M |
| 2021-03-02 | 132.20 | 134.50 | 132.20 | 132.70 | 1.8M |
| 2021-03-01 | 129.90 | 131.00 | 128.00 | 129.10 | 1.8M |
| 2021-02-26 | 129.30 | 132.00 | 127.00 | 127.70 | 4.1M |
| 2021-02-24 | 132.50 | 132.80 | 125.20 | 129.90 | 1.7M |
| 2021-02-23 | 132.90 | 133.30 | 132.00 | 132.60 | 0.7M |
| 2021-02-22 | 136.20 | 138.30 | 132.90 | 132.90 | 1.4M |
| 2021-02-19 | 136.00 | 138.00 | 135.40 | 135.40 | 1.4M |
| 2021-02-18 | 140.00 | 140.50 | 135.40 | 135.40 | 1.4M |
| 2021-02-17 | 141.00 | 141.80 | 138.00 | 140.00 | 1.2M |
| 2021-02-16 | 140.00 | 142.00 | 139.60 | 141.50 | 0.4M |
| 2021-02-15 | 139.00 | 141.20 | 138.80 | 138.80 | 0.5M |
| 2021-02-11 | 142.00 | 142.90 | 138.50 | 138.50 | 0.7M |
| 2021-02-10 | 146.00 | 146.00 | 141.10 | 141.10 | 1.3M |
| 2021-02-09 | 146.80 | 147.00 | 144.20 | 144.20 | 0.4M |
| 2021-02-08 | 146.50 | 148.50 | 145.00 | 146.80 | 0.8M |
| 2021-02-05 | 144.00 | 146.50 | 141.50 | 146.50 | 1.6M |
| 2021-02-04 | 145.10 | 145.20 | 142.50 | 144.00 | 0.5M |
| 2021-02-03 | 144.10 | 145.10 | 142.00 | 145.10 | 1.0M |
| 2021-02-02 | 140.00 | 144.00 | 140.00 | 144.00 | 0.6M |
| 2021-02-01 | 135.50 | 139.80 | 135.20 | 138.00 | 1.4M |
| 2021-01-29 | 142.00 | 142.20 | 135.00 | 135.00 | 2.7M |
| 2021-01-28 | 142.60 | 147.00 | 142.10 | 142.70 | 1.1M |
| 2021-01-27 | 146.50 | 146.50 | 143.00 | 143.00 | 1.4M |
| 2021-01-26 | 145.70 | 151.00 | 144.80 | 151.00 | 0.7M |
| 2021-01-25 | 149.10 | 149.30 | 145.00 | 145.00 | 0.5M |
| 2021-01-22 | 148.50 | 150.60 | 146.80 | 149.00 | 0.8M |
| 2021-01-21 | 150.80 | 153.00 | 148.70 | 148.70 | 1.2M |
| 2021-01-20 | 153.80 | 153.80 | 150.60 | 151.00 | 1.4M |
| 2021-01-19 | 156.00 | 156.10 | 152.60 | 153.80 | 0.9M |
| 2021-01-18 | 156.30 | 158.60 | 154.80 | 158.60 | 0.3M |
| 2021-01-15 | 156.00 | 159.00 | 155.60 | 156.30 | 0.8M |
| 2021-01-14 | 156.00 | 159.00 | 155.10 | 156.00 | 0.4M |
| 2021-01-13 | 157.50 | 158.30 | 155.00 | 155.00 | 0.8M |
| 2021-01-12 | 159.60 | 160.50 | 156.70 | 158.20 | 0.7M |
| 2021-01-11 | 158.30 | 160.40 | 156.00 | 159.90 | 1.3M |
| 2021-01-08 | 155.00 | 160.90 | 154.50 | 159.00 | 1.0M |
| 2021-01-07 | 155.00 | 155.00 | 150.60 | 154.90 | 0.9M |
| 2021-01-06 | 150.00 | 155.00 | 148.00 | 155.00 | 0.9M |
| 2021-01-05 | 152.30 | 153.30 | 148.50 | 152.90 | 0.8M |
| 2021-01-04 | 152.50 | 153.30 | 149.70 | 152.20 | 0.9M |