74.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 88.00 | 88.00 | 87.00 | 87.20 | 20.5K |
| 09:35 | 87.00 | 87.50 | 86.95 | 86.95 | 3.7K |
| 09:40 | 86.90 | 86.95 | 86.70 | 86.70 | 5.4K |
| 09:45 | 86.85 | 87.00 | 86.50 | 87.00 | 6.8K |
| 09:50 | 87.20 | 87.30 | 87.20 | 87.20 | 2.2K |
| 09:55 | 87.05 | 87.05 | 86.60 | 86.95 | 5.9K |
| 10:00 | 86.95 | 87.20 | 86.95 | 87.20 | 1.9K |
| 10:05 | 87.20 | 87.20 | 87.10 | 87.15 | 3.4K |
| 10:10 | 87.20 | 88.75 | 87.20 | 88.20 | 49.5K |
| 10:15 | 88.20 | 88.20 | 88.00 | 88.05 | 13.6K |
| 10:20 | 88.00 | 88.00 | 87.85 | 87.85 | 3.8K |
| 10:25 | 87.85 | 87.85 | 87.65 | 87.70 | 8.4K |
| 10:30 | 87.65 | 87.70 | 87.65 | 87.70 | 6.6K |
| 10:35 | 87.70 | 87.70 | 87.35 | 87.40 | 10.5K |
| 10:40 | 87.40 | 87.45 | 87.40 | 87.40 | 3.3K |
| 10:45 | 87.35 | 87.35 | 86.90 | 86.90 | 28.8K |
| 10:50 | 86.90 | 86.90 | 86.70 | 86.70 | 5.4K |
| 10:55 | 86.70 | 87.10 | 86.60 | 86.85 | 12.8K |
| 11:00 | 86.85 | 87.15 | 86.75 | 87.15 | 28.4K |
| 11:05 | 87.15 | 87.20 | 87.10 | 87.10 | 6.7K |
| 11:10 | 87.05 | 87.05 | 86.95 | 86.95 | 7.1K |
| 11:15 | 86.95 | 86.95 | 86.80 | 86.90 | 19.5K |
| 11:20 | 86.85 | 86.90 | 86.85 | 86.85 | 14.9K |
| 11:25 | 86.85 | 86.85 | 86.80 | 86.80 | 4.2K |
| 11:30 | 86.85 | 86.90 | 86.85 | 86.90 | 10.9K |
| 11:35 | 86.90 | 86.90 | 86.85 | 86.90 | 0.4K |
| 11:40 | 86.85 | 87.05 | 86.85 | 87.00 | 19.9K |
| 11:45 | 87.10 | 87.10 | 86.90 | 86.90 | 19.8K |
| 11:50 | 86.95 | 86.95 | 86.85 | 86.95 | 31.4K |
| 11:55 | 86.95 | 87.00 | 86.95 | 86.95 | 6.7K |
| 13:00 | 87.00 | 87.00 | 86.95 | 87.00 | 6.9K |
| 13:05 | 87.00 | 87.00 | 86.65 | 86.65 | 42.2K |
| 13:10 | 86.70 | 86.70 | 86.50 | 86.65 | 48.6K |
| 13:15 | 86.65 | 86.65 | 86.30 | 86.35 | 41.5K |
| 13:20 | 86.35 | 86.35 | 86.15 | 86.25 | 62.2K |
| 13:25 | 86.25 | 86.35 | 86.10 | 86.35 | 34.1K |
| 13:30 | 86.35 | 86.40 | 86.20 | 86.20 | 14.9K |
| 13:35 | 86.25 | 86.25 | 86.10 | 86.15 | 12.5K |
| 13:40 | 86.10 | 86.10 | 85.65 | 85.85 | 53.7K |
| 13:45 | 85.90 | 85.90 | 85.70 | 85.75 | 24.5K |
| 13:50 | 85.75 | 85.80 | 85.50 | 85.60 | 38.8K |
| 13:55 | 85.55 | 85.75 | 85.55 | 85.55 | 27.8K |
| 14:00 | 85.55 | 85.55 | 85.45 | 85.45 | 22.4K |
| 14:05 | 85.45 | 85.45 | 85.30 | 85.35 | 21.1K |
| 14:10 | 85.35 | 85.50 | 85.30 | 85.35 | 31.1K |
| 14:15 | 85.40 | 85.60 | 85.30 | 85.60 | 29.2K |
| 14:20 | 85.60 | 85.60 | 85.45 | 85.55 | 24.3K |
| 14:25 | 85.50 | 85.55 | 85.50 | 85.50 | 32.5K |
| 14:30 | 85.55 | 85.55 | 85.45 | 85.55 | 33.1K |
| 14:35 | 85.55 | 85.65 | 85.50 | 85.50 | 39.0K |
| 14:40 | 85.50 | 85.60 | 85.40 | 85.60 | 23.8K |
| 14:50 | 85.00 | 85.00 | 85.00 | 85.00 | 307.7K |
| 14:55 | 85.00 | 85.00 | 85.00 | 85.00 | 12.5K |