Universal Robina

URC
🏛️ philippines →
74.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.00 85.00 85.00 85.00 1.6K
09:35 85.00 85.00 84.40 84.40 5.0K
09:40 84.65 84.65 84.00 84.60 1.8K
09:45 84.60 84.60 84.50 84.50 0.0K
09:50 84.00 84.00 83.90 84.00 3.2K
09:55 84.00 84.00 84.00 84.00 0.2K
10:00 84.00 84.00 83.90 83.90 0.7K
10:05 83.85 83.90 83.30 83.30 2.7K
10:10 83.30 83.30 83.30 83.30 0.2K
10:15 83.35 83.85 83.35 83.85 2.5K
10:20 83.85 83.85 83.75 83.80 3.1K
10:25 83.80 83.80 83.80 83.80 0.0K
10:30 83.80 83.80 83.80 83.80 1.7K
10:35 83.80 83.80 83.70 83.70 1.1K
10:40 83.70 83.70 83.30 83.40 7.1K
10:45 83.40 83.40 83.25 83.30 7.6K
10:50 83.30 83.35 83.30 83.35 1.4K
10:55 83.30 83.35 83.30 83.35 1.8K
11:00 83.15 83.35 83.15 83.30 2.8K
11:05 83.30 83.30 83.00 83.15 13.8K
11:10 83.10 83.10 82.90 83.00 13.8K
11:15 82.90 82.90 82.50 82.60 23.0K
11:20 82.55 82.80 82.50 82.80 50.8K
11:25 82.75 82.80 82.60 82.80 1.7K
11:30 82.80 83.05 82.80 83.05 8.8K
11:35 83.05 83.05 82.90 82.90 1.4K
11:40 82.90 82.90 82.90 82.90 0.6K
11:45 82.90 82.90 82.75 82.85 5.8K
11:50 82.85 82.85 82.75 82.80 4.5K
11:55 82.80 82.85 82.80 82.80 1.3K
13:00 82.75 82.75 82.70 82.75 9.7K
13:05 82.75 82.75 82.75 82.75 1.8K
13:10 82.75 82.75 82.30 82.40 35.1K
13:15 82.40 82.50 82.30 82.50 21.6K
13:20 82.50 82.55 82.50 82.55 14.0K
13:25 82.55 82.65 82.50 82.65 15.0K
13:30 82.50 82.65 82.50 82.60 4.9K
13:35 82.60 82.60 82.55 82.60 1.7K
13:40 82.60 82.60 82.55 82.60 4.3K
13:45 82.55 82.60 82.50 82.55 3.4K
13:50 82.50 82.55 82.50 82.55 3.5K
13:55 82.45 82.50 82.30 82.40 24.5K
14:00 82.35 82.35 82.05 82.05 27.0K
14:05 82.00 82.45 82.00 82.20 103.7K
14:10 82.20 82.25 82.15 82.25 5.1K
14:15 82.25 82.25 82.15 82.20 8.2K
14:20 82.15 82.20 82.10 82.15 11.7K
14:25 82.20 82.20 81.70 81.75 68.1K
14:30 81.75 82.00 81.65 81.70 34.0K
14:35 81.65 81.70 81.55 81.65 15.0K
14:40 81.55 81.60 81.40 81.40 26.8K
14:50 82.00 82.00 82.00 82.00 109.8K
14:55 82.00 82.00 82.00 82.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available