Universal Robina

URC
🏛️ philippines →
74.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.10 82.10 81.55 81.60 13.0K
09:35 81.55 81.55 81.00 81.10 21.8K
09:40 81.00 81.05 80.90 81.05 37.9K
09:45 81.10 81.40 81.10 81.40 9.7K
09:50 81.40 81.45 81.40 81.45 0.8K
09:55 81.45 81.75 81.40 81.75 11.4K
10:00 81.75 81.90 81.70 81.90 12.4K
10:05 81.90 81.90 81.70 81.75 7.0K
10:10 81.70 81.80 81.40 81.50 26.6K
10:15 81.50 81.50 81.35 81.50 8.0K
10:20 81.50 81.50 81.20 81.25 43.2K
10:25 81.25 81.45 81.25 81.40 12.1K
10:30 81.40 81.45 81.40 81.40 8.4K
10:35 81.40 81.40 81.20 81.30 14.8K
10:40 81.35 81.35 81.25 81.25 6.8K
10:45 81.25 81.25 81.20 81.20 1.0K
10:50 81.20 81.20 81.10 81.15 14.4K
10:55 81.10 81.20 81.10 81.15 16.3K
11:00 81.15 81.20 81.15 81.20 3.6K
11:05 81.15 81.15 80.75 80.90 87.2K
11:10 80.90 80.90 80.55 80.55 14.5K
11:15 80.50 80.60 80.50 80.55 14.8K
11:20 80.60 80.80 80.55 80.80 6.4K
11:25 80.75 80.95 80.60 80.95 10.0K
11:30 80.90 80.95 80.90 80.95 3.2K
11:35 80.90 80.95 80.70 80.85 127.3K
11:40 80.85 80.85 80.70 80.80 29.7K
11:45 80.80 80.80 80.70 80.80 5.8K
11:50 80.75 80.75 80.65 80.70 15.3K
11:55 80.70 80.70 80.55 80.70 62.8K
13:00 80.75 80.75 80.55 80.55 26.5K
13:05 80.50 80.55 80.40 80.50 85.9K
13:10 80.50 80.55 80.50 80.50 11.4K
13:15 80.45 80.60 80.45 80.55 43.0K
13:20 80.55 80.60 80.45 80.45 33.0K
13:25 80.50 80.50 80.35 80.40 27.9K
13:30 80.35 80.50 80.25 80.50 68.6K
13:35 80.55 80.65 80.50 80.55 26.6K
13:40 80.55 80.55 80.40 80.40 9.5K
13:45 80.45 80.60 80.45 80.55 33.4K
13:50 80.60 80.60 80.50 80.50 9.3K
13:55 80.45 80.55 80.40 80.55 40.1K
14:00 80.55 80.60 80.55 80.60 19.0K
14:05 80.55 80.55 80.40 80.45 28.2K
14:10 80.45 80.50 80.45 80.50 18.3K
14:15 80.50 80.60 80.45 80.55 34.5K
14:20 80.50 80.55 80.45 80.55 48.6K
14:25 80.60 80.60 80.45 80.45 17.7K
14:30 80.45 80.45 80.30 80.40 79.0K
14:35 80.40 80.55 80.40 80.55 40.0K
14:40 80.55 80.60 80.50 80.55 26.2K
14:50 80.50 80.50 80.50 80.50 546.9K
14:55 80.50 80.50 80.50 80.50 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available