70.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 78.30 | 79.05 | 78.20 | 78.20 | 20.5K |
| 09:35 | 78.55 | 78.80 | 78.35 | 78.65 | 18.5K |
| 09:40 | 78.65 | 78.75 | 78.60 | 78.60 | 21.6K |
| 09:45 | 78.70 | 78.85 | 78.60 | 78.80 | 19.2K |
| 09:50 | 78.60 | 79.35 | 78.60 | 79.35 | 101.0K |
| 09:55 | 79.20 | 79.75 | 79.20 | 79.65 | 80.1K |
| 10:00 | 79.65 | 79.70 | 79.25 | 79.25 | 51.1K |
| 10:05 | 79.30 | 79.60 | 79.25 | 79.50 | 10.9K |
| 10:10 | 79.50 | 79.65 | 79.50 | 79.50 | 16.3K |
| 10:15 | 79.50 | 79.60 | 79.45 | 79.50 | 22.8K |
| 10:20 | 79.60 | 79.65 | 79.45 | 79.50 | 17.9K |
| 10:25 | 79.55 | 79.60 | 79.50 | 79.50 | 7.5K |
| 10:30 | 79.50 | 79.55 | 79.40 | 79.40 | 98.3K |
| 10:35 | 79.40 | 79.55 | 79.40 | 79.45 | 17.3K |
| 10:40 | 79.45 | 79.45 | 79.40 | 79.40 | 11.5K |
| 10:45 | 79.40 | 79.45 | 79.30 | 79.35 | 9.2K |
| 10:50 | 79.30 | 79.35 | 79.20 | 79.20 | 24.6K |
| 10:55 | 79.20 | 79.25 | 79.20 | 79.20 | 5.0K |
| 11:00 | 79.20 | 79.55 | 79.15 | 79.55 | 32.8K |
| 11:05 | 79.20 | 79.40 | 79.15 | 79.15 | 11.9K |
| 11:10 | 79.15 | 79.25 | 79.15 | 79.15 | 7.7K |
| 11:15 | 79.25 | 79.25 | 79.15 | 79.15 | 10.4K |
| 11:20 | 79.15 | 79.25 | 79.15 | 79.15 | 5.7K |
| 11:25 | 79.15 | 79.25 | 79.15 | 79.20 | 9.0K |
| 11:30 | 79.20 | 79.25 | 79.15 | 79.15 | 5.4K |
| 11:35 | 79.10 | 79.50 | 79.00 | 79.50 | 94.6K |
| 11:40 | 79.35 | 79.75 | 79.35 | 79.70 | 54.5K |
| 11:45 | 79.60 | 80.20 | 79.60 | 79.75 | 121.9K |
| 11:50 | 79.70 | 80.00 | 79.60 | 79.75 | 19.8K |
| 11:55 | 79.60 | 79.65 | 79.55 | 79.55 | 37.2K |
| 13:00 | 79.55 | 79.60 | 79.45 | 79.55 | 204.8K |
| 13:05 | 79.55 | 79.60 | 79.45 | 79.45 | 18.8K |
| 13:10 | 79.45 | 79.50 | 79.35 | 79.40 | 11.2K |
| 13:15 | 79.40 | 79.60 | 79.40 | 79.40 | 16.4K |
| 13:20 | 79.40 | 79.65 | 79.35 | 79.35 | 21.6K |
| 13:25 | 79.35 | 79.35 | 79.25 | 79.25 | 8.8K |
| 13:30 | 79.25 | 79.40 | 79.25 | 79.40 | 13.0K |
| 13:35 | 79.35 | 79.40 | 79.25 | 79.40 | 23.8K |
| 13:40 | 79.60 | 79.60 | 79.25 | 79.25 | 13.4K |
| 13:45 | 79.25 | 79.90 | 79.25 | 79.45 | 223.3K |
| 13:50 | 79.45 | 79.85 | 79.45 | 79.50 | 78.3K |
| 13:55 | 79.50 | 79.60 | 79.50 | 79.50 | 41.6K |
| 14:00 | 79.50 | 79.50 | 79.45 | 79.45 | 10.5K |
| 14:05 | 79.45 | 79.50 | 79.45 | 79.45 | 15.0K |
| 14:10 | 79.45 | 79.50 | 79.45 | 79.45 | 8.0K |
| 14:15 | 79.45 | 79.50 | 79.45 | 79.45 | 27.9K |
| 14:20 | 79.45 | 79.45 | 79.40 | 79.40 | 33.2K |
| 14:25 | 79.40 | 79.40 | 79.35 | 79.35 | 18.2K |
| 14:30 | 79.35 | 79.45 | 79.30 | 79.35 | 34.1K |
| 14:35 | 79.40 | 79.45 | 79.35 | 79.35 | 37.8K |
| 14:40 | 79.35 | 79.60 | 79.30 | 79.60 | 55.6K |
| 14:50 | 79.60 | 79.60 | 79.60 | 79.60 | 377.5K |
| 14:55 | 79.60 | 79.60 | 79.60 | 79.60 | 240.2K |