70.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.00 | 77.00 | 76.00 | 76.95 | 11.8K |
| 09:35 | 76.95 | 76.95 | 76.30 | 76.95 | 2.6K |
| 09:40 | 76.95 | 76.95 | 76.70 | 76.70 | 3.3K |
| 09:45 | 76.70 | 76.70 | 76.30 | 76.50 | 10.7K |
| 09:50 | 76.50 | 76.50 | 76.20 | 76.20 | 24.2K |
| 09:55 | 76.00 | 76.00 | 75.80 | 76.00 | 74.9K |
| 10:00 | 76.00 | 76.00 | 75.90 | 76.00 | 7.5K |
| 10:05 | 76.00 | 76.00 | 75.90 | 75.90 | 0.6K |
| 10:10 | 76.00 | 76.00 | 75.85 | 75.85 | 44.1K |
| 10:15 | 75.85 | 76.00 | 75.85 | 75.95 | 3.1K |
| 10:20 | 75.95 | 76.40 | 75.90 | 76.40 | 51.0K |
| 10:25 | 76.40 | 76.40 | 76.15 | 76.30 | 20.8K |
| 10:30 | 76.20 | 76.25 | 76.20 | 76.20 | 3.3K |
| 10:35 | 76.20 | 76.25 | 76.15 | 76.20 | 8.2K |
| 10:40 | 76.25 | 76.25 | 76.15 | 76.20 | 56.6K |
| 10:45 | 76.20 | 76.25 | 76.20 | 76.20 | 39.3K |
| 10:50 | 76.20 | 76.20 | 76.20 | 76.20 | 8.7K |
| 10:55 | 76.15 | 76.25 | 76.15 | 76.20 | 21.5K |
| 11:00 | 76.20 | 76.20 | 76.00 | 76.05 | 94.0K |
| 11:05 | 76.15 | 76.15 | 76.15 | 76.15 | 1.4K |
| 11:10 | 76.15 | 76.15 | 76.15 | 76.15 | 14.5K |
| 11:15 | 76.15 | 76.15 | 76.10 | 76.15 | 34.2K |
| 11:20 | 76.15 | 76.15 | 76.10 | 76.15 | 32.6K |
| 11:25 | 76.15 | 76.15 | 76.10 | 76.10 | 8.6K |
| 11:30 | 76.10 | 76.15 | 76.10 | 76.15 | 34.1K |
| 11:35 | 76.10 | 76.15 | 76.10 | 76.15 | 13.5K |
| 11:40 | 76.10 | 76.15 | 76.05 | 76.10 | 38.7K |
| 11:45 | 76.05 | 76.05 | 76.00 | 76.05 | 52.6K |
| 11:50 | 76.05 | 76.05 | 76.00 | 76.05 | 24.8K |
| 11:55 | 76.05 | 76.05 | 75.90 | 75.95 | 164.5K |
| 13:00 | 76.00 | 76.20 | 76.00 | 76.05 | 17.3K |
| 13:05 | 76.20 | 76.20 | 76.05 | 76.10 | 20.7K |
| 13:10 | 76.10 | 76.25 | 76.10 | 76.25 | 27.7K |
| 13:15 | 76.25 | 76.60 | 76.15 | 76.50 | 57.4K |
| 13:20 | 76.75 | 76.75 | 76.45 | 76.55 | 12.2K |
| 13:25 | 76.65 | 76.65 | 76.25 | 76.25 | 34.6K |
| 13:30 | 76.25 | 76.45 | 76.20 | 76.30 | 43.5K |
| 13:35 | 76.45 | 76.45 | 76.20 | 76.20 | 13.8K |
| 13:40 | 76.25 | 76.35 | 76.20 | 76.30 | 42.8K |
| 13:45 | 76.30 | 76.30 | 76.20 | 76.25 | 14.0K |
| 13:50 | 76.30 | 76.50 | 76.30 | 76.35 | 122.9K |
| 13:55 | 76.30 | 76.40 | 76.30 | 76.40 | 24.2K |
| 14:00 | 76.40 | 76.45 | 76.30 | 76.30 | 41.3K |
| 14:05 | 76.35 | 76.35 | 76.25 | 76.25 | 7.8K |
| 14:10 | 76.30 | 76.35 | 76.25 | 76.30 | 28.5K |
| 14:15 | 76.25 | 76.30 | 76.25 | 76.25 | 25.7K |
| 14:20 | 76.25 | 76.30 | 76.20 | 76.25 | 24.2K |
| 14:25 | 76.20 | 76.25 | 76.15 | 76.25 | 62.0K |
| 14:30 | 76.25 | 76.25 | 76.15 | 76.20 | 14.9K |
| 14:35 | 76.15 | 76.30 | 76.15 | 76.20 | 41.7K |
| 14:40 | 76.20 | 76.20 | 76.15 | 76.20 | 34.2K |
| 14:50 | 76.15 | 76.15 | 76.15 | 76.15 | 347.9K |
| 14:55 | 76.15 | 76.15 | 76.15 | 76.15 | 10.0K |