72.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 79.15 | 79.15 | 78.80 | 79.10 | 0.3K |
| 09:35 | 78.80 | 78.80 | 77.65 | 77.65 | 15.6K |
| 09:40 | 77.55 | 77.55 | 77.25 | 77.25 | 6.7K |
| 09:45 | 77.40 | 77.40 | 77.20 | 77.20 | 3.0K |
| 09:50 | 77.20 | 77.20 | 77.20 | 77.20 | 0.4K |
| 09:55 | 77.20 | 77.25 | 77.05 | 77.10 | 3.6K |
| 10:00 | 77.25 | 77.25 | 77.25 | 77.25 | 1.8K |
| 10:05 | 77.20 | 77.20 | 77.10 | 77.10 | 4.4K |
| 10:10 | 77.25 | 77.25 | 77.05 | 77.20 | 0.9K |
| 10:15 | 77.20 | 77.20 | 77.20 | 77.20 | 0.7K |
| 10:20 | 77.45 | 77.45 | 77.30 | 77.30 | 1.6K |
| 10:25 | 77.30 | 77.30 | 77.20 | 77.30 | 2.2K |
| 10:30 | 77.25 | 77.30 | 77.25 | 77.30 | 1.2K |
| 10:35 | 77.25 | 77.25 | 77.15 | 77.15 | 3.8K |
| 10:40 | 77.20 | 77.25 | 77.10 | 77.15 | 18.1K |
| 10:45 | 77.10 | 77.15 | 77.10 | 77.10 | 2.3K |
| 10:50 | 77.15 | 77.15 | 76.65 | 76.70 | 33.4K |
| 10:55 | 76.65 | 76.65 | 76.25 | 76.55 | 17.1K |
| 11:00 | 76.35 | 76.75 | 76.35 | 76.75 | 3.6K |
| 11:05 | 76.75 | 77.00 | 76.75 | 76.90 | 3.7K |
| 11:10 | 76.75 | 76.85 | 76.75 | 76.80 | 2.6K |
| 11:15 | 76.80 | 76.80 | 76.70 | 76.80 | 1.7K |
| 11:20 | 76.75 | 76.75 | 76.55 | 76.55 | 2.5K |
| 11:25 | 76.55 | 76.55 | 76.40 | 76.50 | 1.3K |
| 11:30 | 76.45 | 76.45 | 76.35 | 76.40 | 4.1K |
| 11:35 | 76.40 | 76.40 | 76.40 | 76.40 | 0.4K |
| 11:40 | 76.35 | 76.40 | 76.35 | 76.35 | 1.2K |
| 11:45 | 76.40 | 76.40 | 76.35 | 76.35 | 2.9K |
| 11:50 | 76.40 | 76.40 | 76.35 | 76.35 | 4.3K |
| 11:55 | 76.35 | 76.40 | 76.35 | 76.35 | 2.3K |
| 13:00 | 76.35 | 76.35 | 76.10 | 76.10 | 31.0K |
| 13:05 | 76.15 | 76.15 | 75.90 | 75.90 | 139.8K |
| 13:10 | 75.90 | 75.90 | 75.20 | 75.25 | 112.3K |
| 13:15 | 75.20 | 75.25 | 75.00 | 75.10 | 192.2K |
| 13:20 | 75.10 | 75.10 | 74.50 | 74.55 | 78.5K |
| 13:25 | 74.55 | 74.70 | 74.50 | 74.70 | 22.7K |
| 13:30 | 74.90 | 74.90 | 74.50 | 74.50 | 22.9K |
| 13:35 | 74.55 | 74.75 | 74.10 | 74.25 | 81.7K |
| 13:40 | 74.25 | 74.25 | 73.90 | 74.20 | 67.8K |
| 13:45 | 74.20 | 74.45 | 74.20 | 74.30 | 28.0K |
| 13:50 | 74.30 | 74.40 | 74.05 | 74.05 | 33.0K |
| 13:55 | 74.00 | 74.10 | 73.80 | 73.85 | 114.6K |
| 14:00 | 73.80 | 74.00 | 73.80 | 73.95 | 38.8K |
| 14:05 | 73.95 | 74.00 | 73.85 | 73.90 | 19.7K |
| 14:10 | 73.90 | 74.25 | 73.90 | 74.25 | 14.4K |
| 14:15 | 74.25 | 74.60 | 74.25 | 74.60 | 75.2K |
| 14:20 | 74.65 | 75.00 | 74.55 | 74.95 | 29.0K |
| 14:25 | 74.70 | 74.95 | 74.60 | 74.70 | 51.2K |
| 14:30 | 74.65 | 74.75 | 74.60 | 74.60 | 35.1K |
| 14:35 | 74.65 | 75.00 | 74.60 | 75.00 | 63.4K |
| 14:40 | 75.05 | 75.40 | 74.85 | 75.00 | 134.3K |
| 14:50 | 75.00 | 75.00 | 75.00 | 75.00 | 471.8K |
| 14:55 | 75.00 | 75.00 | 75.00 | 75.00 | 71.5K |