72.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.30 | 70.70 | 70.25 | 70.30 | 12.1K |
| 09:35 | 70.30 | 70.75 | 70.30 | 70.75 | 5.9K |
| 09:40 | 70.75 | 71.25 | 70.75 | 71.25 | 12.1K |
| 09:45 | 71.20 | 71.20 | 70.75 | 70.85 | 18.9K |
| 09:50 | 70.90 | 71.20 | 70.85 | 71.10 | 34.1K |
| 09:55 | 71.10 | 71.20 | 70.90 | 70.90 | 61.6K |
| 10:00 | 70.90 | 71.00 | 70.85 | 70.85 | 27.1K |
| 10:05 | 70.80 | 70.80 | 70.10 | 70.20 | 29.6K |
| 10:10 | 70.25 | 70.25 | 69.70 | 69.80 | 64.7K |
| 10:15 | 69.80 | 69.80 | 69.50 | 69.65 | 14.3K |
| 10:20 | 69.70 | 69.80 | 69.70 | 69.80 | 37.4K |
| 10:25 | 69.80 | 69.85 | 69.80 | 69.85 | 102.0K |
| 10:30 | 69.85 | 69.90 | 69.85 | 69.85 | 5.0K |
| 10:35 | 69.85 | 70.00 | 69.80 | 70.00 | 45.6K |
| 10:40 | 70.00 | 70.00 | 69.90 | 69.90 | 3.9K |
| 10:45 | 69.90 | 70.05 | 69.90 | 70.00 | 52.4K |
| 10:50 | 70.00 | 70.00 | 69.85 | 69.95 | 49.6K |
| 10:55 | 69.95 | 69.95 | 69.90 | 69.95 | 14.1K |
| 11:00 | 69.90 | 69.95 | 69.90 | 69.95 | 1.2K |
| 11:05 | 69.95 | 69.95 | 69.85 | 69.90 | 49.6K |
| 11:10 | 69.90 | 69.95 | 69.90 | 69.95 | 66.6K |
| 11:15 | 70.00 | 70.10 | 69.95 | 70.05 | 150.7K |
| 11:20 | 70.10 | 70.10 | 70.00 | 70.05 | 9.2K |
| 11:25 | 70.05 | 70.05 | 70.00 | 70.00 | 11.8K |
| 11:30 | 70.05 | 70.05 | 70.00 | 70.05 | 9.5K |
| 11:35 | 70.05 | 70.05 | 70.00 | 70.00 | 2.1K |
| 11:40 | 70.00 | 70.05 | 70.00 | 70.00 | 52.6K |
| 11:45 | 69.95 | 70.05 | 69.90 | 70.00 | 128.2K |
| 11:50 | 70.00 | 70.05 | 70.00 | 70.05 | 13.0K |
| 11:55 | 70.05 | 70.05 | 70.00 | 70.00 | 25.1K |
| 13:00 | 70.00 | 70.05 | 69.95 | 70.05 | 13.3K |
| 13:05 | 70.05 | 70.05 | 70.00 | 70.00 | 28.2K |
| 13:10 | 70.00 | 70.00 | 69.95 | 70.00 | 35.3K |
| 13:15 | 70.00 | 70.05 | 70.00 | 70.05 | 3.1K |
| 13:20 | 70.05 | 70.05 | 69.95 | 70.05 | 11.4K |
| 13:25 | 70.05 | 70.05 | 69.90 | 69.90 | 43.7K |
| 13:30 | 69.90 | 70.00 | 69.90 | 70.00 | 3.3K |
| 13:35 | 70.00 | 70.00 | 69.80 | 69.80 | 52.7K |
| 13:40 | 69.85 | 69.85 | 69.80 | 69.80 | 31.4K |
| 13:45 | 69.80 | 69.80 | 69.75 | 69.80 | 22.5K |
| 13:50 | 69.75 | 70.00 | 69.75 | 70.00 | 52.4K |
| 13:55 | 70.00 | 70.00 | 69.90 | 69.90 | 0.5K |
| 14:00 | 69.95 | 69.95 | 69.85 | 69.95 | 1.7K |
| 14:05 | 69.90 | 69.95 | 69.85 | 69.85 | 3.2K |
| 14:10 | 69.85 | 69.85 | 69.80 | 69.80 | 13.5K |
| 14:15 | 69.80 | 69.85 | 69.80 | 69.85 | 6.5K |
| 14:20 | 69.80 | 69.85 | 69.80 | 69.80 | 17.5K |
| 14:25 | 69.85 | 69.85 | 69.70 | 69.85 | 29.7K |
| 14:30 | 69.85 | 69.85 | 69.70 | 69.80 | 16.0K |
| 14:35 | 69.80 | 69.80 | 69.70 | 69.80 | 20.3K |
| 14:40 | 69.75 | 70.00 | 69.75 | 69.80 | 31.0K |
| 14:50 | 69.95 | 69.95 | 69.95 | 69.95 | 474.3K |
| 14:55 | 69.95 | 69.95 | 69.95 | 69.95 | 0.1K |