72.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.65 | 63.65 | 62.55 | 63.00 | 56.4K |
| 09:35 | 63.10 | 63.15 | 62.05 | 62.05 | 15.3K |
| 09:40 | 62.15 | 62.70 | 62.10 | 62.45 | 21.3K |
| 09:45 | 62.70 | 63.00 | 62.70 | 62.70 | 8.7K |
| 09:50 | 62.70 | 62.70 | 62.40 | 62.45 | 2.2K |
| 09:55 | 62.45 | 62.45 | 62.40 | 62.40 | 2.9K |
| 10:00 | 62.45 | 62.45 | 62.10 | 62.10 | 13.2K |
| 10:05 | 62.15 | 62.70 | 62.10 | 62.65 | 89.7K |
| 10:10 | 62.80 | 62.95 | 62.65 | 62.95 | 6.4K |
| 10:15 | 62.95 | 63.10 | 62.75 | 63.00 | 21.8K |
| 10:20 | 62.90 | 62.90 | 62.65 | 62.90 | 7.8K |
| 10:25 | 62.70 | 62.80 | 62.50 | 62.50 | 22.7K |
| 10:30 | 62.70 | 62.70 | 62.60 | 62.70 | 1.4K |
| 10:35 | 62.70 | 62.70 | 62.50 | 62.70 | 9.9K |
| 10:40 | 62.70 | 62.70 | 62.60 | 62.70 | 1.3K |
| 10:45 | 62.60 | 62.65 | 62.50 | 62.65 | 8.1K |
| 10:50 | 62.50 | 62.60 | 62.50 | 62.50 | 2.7K |
| 10:55 | 62.55 | 62.55 | 62.50 | 62.55 | 16.2K |
| 11:00 | 62.60 | 62.60 | 62.60 | 62.60 | 0.0K |
| 11:05 | 62.60 | 62.65 | 62.50 | 62.65 | 15.4K |
| 11:10 | 62.65 | 62.65 | 62.50 | 62.50 | 3.8K |
| 11:15 | 62.60 | 62.60 | 62.60 | 62.60 | 0.3K |
| 11:20 | 62.55 | 62.60 | 62.50 | 62.60 | 8.6K |
| 11:25 | 62.50 | 62.65 | 62.30 | 62.55 | 57.5K |
| 11:30 | 62.65 | 62.65 | 62.55 | 62.60 | 10.3K |
| 11:35 | 62.60 | 62.80 | 62.55 | 62.80 | 29.6K |
| 11:40 | 62.70 | 62.80 | 62.65 | 62.75 | 16.5K |
| 11:45 | 62.75 | 62.75 | 62.70 | 62.70 | 2.7K |
| 11:50 | 62.75 | 62.75 | 62.55 | 62.70 | 6.7K |
| 11:55 | 62.70 | 62.70 | 62.60 | 62.65 | 8.9K |
| 13:00 | 62.60 | 62.70 | 62.60 | 62.65 | 11.5K |
| 13:05 | 62.70 | 62.75 | 62.70 | 62.75 | 22.3K |
| 13:10 | 62.70 | 62.75 | 62.65 | 62.65 | 16.9K |
| 13:15 | 62.65 | 62.75 | 62.65 | 62.75 | 3.2K |
| 13:20 | 62.70 | 62.70 | 62.65 | 62.65 | 7.2K |
| 13:25 | 62.65 | 62.65 | 62.60 | 62.60 | 17.3K |
| 13:30 | 62.65 | 63.65 | 62.60 | 63.65 | 107.4K |
| 13:35 | 63.45 | 63.45 | 62.90 | 63.20 | 8.1K |
| 13:40 | 63.05 | 63.20 | 63.05 | 63.05 | 11.5K |
| 13:45 | 62.75 | 62.85 | 62.70 | 62.70 | 27.4K |
| 13:50 | 62.90 | 63.00 | 62.75 | 62.90 | 7.6K |
| 13:55 | 62.80 | 62.80 | 62.70 | 62.75 | 3.0K |
| 14:00 | 62.70 | 62.75 | 62.65 | 62.70 | 34.4K |
| 14:05 | 62.70 | 62.75 | 62.65 | 62.65 | 15.6K |
| 14:10 | 62.75 | 62.75 | 62.65 | 62.70 | 2.8K |
| 14:15 | 62.65 | 62.70 | 62.55 | 62.55 | 29.4K |
| 14:20 | 62.55 | 62.60 | 62.50 | 62.60 | 25.6K |
| 14:25 | 62.60 | 62.65 | 62.50 | 62.60 | 24.1K |
| 14:30 | 62.65 | 62.70 | 62.55 | 62.55 | 9.5K |
| 14:35 | 62.55 | 62.65 | 62.35 | 62.60 | 76.2K |
| 14:40 | 62.55 | 62.65 | 62.45 | 62.60 | 74.9K |
| 14:50 | 62.50 | 62.50 | 62.50 | 62.50 | 757.5K |
| 14:55 | 62.50 | 62.50 | 62.50 | 62.50 | 22.0K |