72.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.50 | 62.50 | 62.50 | 62.50 | 5.7K |
| 09:35 | 62.50 | 62.50 | 62.50 | 62.50 | 0.1K |
| 09:40 | 62.20 | 63.00 | 62.20 | 62.30 | 11.2K |
| 09:45 | 62.30 | 62.30 | 62.20 | 62.30 | 23.1K |
| 09:50 | 62.30 | 62.40 | 62.25 | 62.40 | 5.7K |
| 09:55 | 62.40 | 62.55 | 62.40 | 62.50 | 9.4K |
| 10:00 | 62.55 | 62.55 | 62.55 | 62.55 | 0.1K |
| 10:05 | 62.50 | 62.50 | 62.50 | 62.50 | 4.4K |
| 10:10 | 62.50 | 62.50 | 62.45 | 62.50 | 16.9K |
| 10:15 | 62.50 | 62.50 | 62.50 | 62.50 | 2.2K |
| 10:20 | 62.50 | 62.50 | 62.45 | 62.45 | 4.0K |
| 10:25 | 62.45 | 62.45 | 62.40 | 62.40 | 33.2K |
| 10:30 | 62.40 | 62.40 | 62.10 | 62.10 | 129.1K |
| 10:35 | 62.10 | 62.20 | 62.05 | 62.20 | 52.4K |
| 10:40 | 62.15 | 62.15 | 62.05 | 62.05 | 41.0K |
| 10:45 | 62.05 | 62.10 | 62.00 | 62.00 | 38.4K |
| 10:50 | 62.00 | 62.00 | 61.50 | 61.65 | 146.9K |
| 10:55 | 61.55 | 61.65 | 61.05 | 61.40 | 64.0K |
| 11:00 | 61.50 | 61.65 | 61.30 | 61.55 | 20.8K |
| 11:05 | 61.65 | 61.80 | 61.60 | 61.60 | 29.7K |
| 11:10 | 61.80 | 61.80 | 61.60 | 61.65 | 22.9K |
| 11:15 | 61.70 | 61.80 | 61.50 | 61.55 | 35.5K |
| 11:20 | 61.55 | 61.75 | 61.50 | 61.65 | 34.4K |
| 11:25 | 61.65 | 62.00 | 61.65 | 61.85 | 20.9K |
| 11:30 | 61.90 | 62.05 | 61.90 | 62.05 | 5.5K |
| 11:35 | 61.90 | 61.95 | 61.85 | 61.90 | 10.8K |
| 11:40 | 61.80 | 61.90 | 61.80 | 61.80 | 9.0K |
| 11:45 | 61.80 | 61.85 | 61.70 | 61.70 | 27.6K |
| 11:50 | 61.70 | 61.70 | 61.55 | 61.55 | 11.0K |
| 11:55 | 61.60 | 61.70 | 61.55 | 61.70 | 22.4K |
| 13:00 | 61.65 | 61.70 | 61.55 | 61.55 | 40.6K |
| 13:05 | 61.55 | 61.65 | 61.55 | 61.65 | 20.6K |
| 13:10 | 61.65 | 61.70 | 61.65 | 61.65 | 26.2K |
| 13:15 | 61.65 | 61.70 | 61.65 | 61.70 | 27.7K |
| 13:20 | 61.70 | 61.70 | 61.55 | 61.60 | 66.8K |
| 13:25 | 61.60 | 61.65 | 61.60 | 61.65 | 19.1K |
| 13:30 | 61.65 | 61.70 | 61.60 | 61.65 | 3.9K |
| 13:35 | 61.65 | 61.65 | 61.60 | 61.65 | 30.9K |
| 13:40 | 61.70 | 61.75 | 61.70 | 61.75 | 15.7K |
| 13:45 | 61.75 | 61.75 | 61.70 | 61.70 | 14.7K |
| 13:50 | 61.70 | 61.75 | 61.65 | 61.70 | 31.5K |
| 13:55 | 61.65 | 61.70 | 61.65 | 61.70 | 14.8K |
| 14:00 | 61.70 | 61.70 | 61.70 | 61.70 | 9.8K |
| 14:05 | 61.70 | 61.70 | 61.65 | 61.70 | 42.3K |
| 14:10 | 61.70 | 61.80 | 61.70 | 61.80 | 19.1K |
| 14:15 | 61.85 | 62.00 | 61.75 | 61.75 | 51.7K |
| 14:20 | 61.80 | 61.80 | 61.75 | 61.75 | 29.2K |
| 14:25 | 61.80 | 61.80 | 61.75 | 61.80 | 14.0K |
| 14:30 | 61.85 | 62.00 | 61.80 | 61.80 | 36.1K |
| 14:35 | 61.80 | 61.85 | 61.80 | 61.80 | 31.0K |
| 14:40 | 61.85 | 61.85 | 61.80 | 61.80 | 41.7K |
| 14:50 | 61.90 | 61.90 | 61.90 | 61.90 | 274.7K |
| 14:55 | 61.90 | 61.90 | 61.90 | 61.90 | 0.0K |