72.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.50 | 60.75 | 59.70 | 59.80 | 354.4K |
| 09:35 | 60.00 | 60.25 | 59.90 | 60.25 | 38.4K |
| 09:40 | 60.25 | 60.45 | 60.25 | 60.25 | 61.2K |
| 09:45 | 60.45 | 60.50 | 60.25 | 60.25 | 57.3K |
| 09:50 | 60.25 | 60.25 | 60.05 | 60.25 | 22.8K |
| 09:55 | 60.25 | 60.25 | 60.05 | 60.10 | 2.2K |
| 10:00 | 60.10 | 60.20 | 60.05 | 60.15 | 21.8K |
| 10:05 | 60.05 | 60.15 | 60.05 | 60.10 | 28.4K |
| 10:10 | 60.20 | 60.20 | 60.20 | 60.20 | 9.9K |
| 10:15 | 60.35 | 60.35 | 60.30 | 60.30 | 4.7K |
| 10:20 | 60.40 | 60.40 | 60.40 | 60.40 | 51.1K |
| 10:25 | 60.40 | 60.70 | 60.40 | 60.40 | 49.3K |
| 10:30 | 60.70 | 60.70 | 60.40 | 60.45 | 65.3K |
| 10:35 | 60.50 | 60.80 | 60.50 | 60.80 | 44.3K |
| 10:40 | 60.80 | 60.80 | 60.50 | 60.55 | 87.0K |
| 10:45 | 60.70 | 61.50 | 60.70 | 61.00 | 305.9K |
| 10:50 | 61.25 | 61.40 | 61.00 | 61.40 | 14.9K |
| 10:55 | 61.10 | 61.70 | 61.10 | 61.35 | 13.3K |
| 11:00 | 61.50 | 61.50 | 61.35 | 61.40 | 5.6K |
| 11:05 | 61.40 | 61.40 | 61.40 | 61.40 | 0.1K |
| 11:10 | 61.40 | 61.40 | 60.85 | 60.85 | 98.2K |
| 11:15 | 60.85 | 60.85 | 60.55 | 60.60 | 168.6K |
| 11:20 | 60.60 | 60.90 | 60.60 | 60.90 | 16.8K |
| 11:25 | 60.85 | 60.90 | 60.80 | 60.85 | 2.1K |
| 11:30 | 60.85 | 60.85 | 60.70 | 60.70 | 56.2K |
| 11:35 | 60.75 | 60.80 | 60.70 | 60.80 | 17.4K |
| 11:40 | 60.80 | 61.15 | 60.80 | 61.00 | 81.1K |
| 11:45 | 61.05 | 61.35 | 61.05 | 61.35 | 35.7K |
| 11:50 | 61.35 | 61.70 | 61.25 | 61.30 | 39.5K |
| 11:55 | 61.60 | 61.60 | 61.55 | 61.55 | 2.6K |
| 13:00 | 61.55 | 61.55 | 61.30 | 61.30 | 14.3K |
| 13:05 | 61.25 | 61.50 | 61.20 | 61.35 | 67.5K |
| 13:10 | 61.50 | 61.70 | 61.40 | 61.70 | 34.0K |
| 13:15 | 61.70 | 61.80 | 61.50 | 61.80 | 147.7K |
| 13:20 | 61.80 | 62.05 | 61.80 | 62.00 | 17.0K |
| 13:25 | 62.05 | 62.10 | 61.90 | 61.90 | 40.2K |
| 13:30 | 61.90 | 62.10 | 61.90 | 62.10 | 30.2K |
| 13:35 | 62.15 | 62.30 | 62.10 | 62.30 | 47.6K |
| 13:40 | 62.15 | 62.55 | 62.15 | 62.20 | 57.7K |
| 13:45 | 62.20 | 62.20 | 61.95 | 62.10 | 29.8K |
| 13:50 | 62.10 | 62.10 | 61.80 | 61.80 | 71.8K |
| 13:55 | 61.80 | 62.00 | 61.80 | 62.00 | 48.2K |
| 14:00 | 62.00 | 62.20 | 62.00 | 62.20 | 19.9K |
| 14:05 | 62.20 | 62.20 | 62.00 | 62.00 | 1.2K |
| 14:10 | 62.15 | 62.45 | 62.00 | 62.45 | 135.7K |
| 14:15 | 62.45 | 62.45 | 62.00 | 62.05 | 71.7K |
| 14:20 | 62.15 | 62.15 | 62.05 | 62.10 | 11.8K |
| 14:25 | 62.05 | 62.10 | 62.00 | 62.05 | 116.5K |
| 14:30 | 62.05 | 62.10 | 61.95 | 62.00 | 245.2K |
| 14:35 | 61.80 | 61.95 | 61.50 | 61.50 | 246.5K |
| 14:40 | 61.60 | 61.75 | 61.20 | 61.20 | 282.1K |
| 14:50 | 61.20 | 61.20 | 61.20 | 61.20 | 1,901.6K |
| 14:55 | 61.20 | 61.20 | 61.20 | 61.20 | 1.2K |