72.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.50 | 62.75 | 61.50 | 62.75 | 0.9K |
| 09:35 | 61.90 | 61.90 | 61.55 | 61.60 | 1.7K |
| 09:40 | 61.55 | 61.60 | 61.50 | 61.60 | 2.9K |
| 09:45 | 61.50 | 61.75 | 61.50 | 61.75 | 0.4K |
| 09:50 | 61.55 | 61.80 | 61.55 | 61.65 | 11.2K |
| 09:55 | 61.65 | 61.80 | 61.65 | 61.65 | 2.3K |
| 10:00 | 61.65 | 61.85 | 61.65 | 61.85 | 12.1K |
| 10:05 | 61.75 | 62.00 | 61.75 | 61.95 | 1.9K |
| 10:10 | 61.90 | 61.90 | 61.70 | 61.85 | 11.3K |
| 10:15 | 61.80 | 61.85 | 61.80 | 61.85 | 0.3K |
| 10:20 | 61.75 | 61.85 | 61.75 | 61.85 | 10.1K |
| 10:25 | 61.85 | 61.85 | 61.80 | 61.80 | 4.4K |
| 10:30 | 61.80 | 61.80 | 61.75 | 61.80 | 10.1K |
| 10:35 | 61.80 | 61.80 | 61.75 | 61.80 | 4.7K |
| 10:40 | 61.75 | 61.80 | 61.75 | 61.80 | 5.8K |
| 10:45 | 61.80 | 61.95 | 61.80 | 61.95 | 6.0K |
| 10:50 | 62.00 | 62.00 | 61.80 | 61.85 | 9.1K |
| 10:55 | 61.75 | 62.25 | 61.70 | 61.75 | 8.8K |
| 11:00 | 61.80 | 61.85 | 61.80 | 61.80 | 1.3K |
| 11:05 | 61.75 | 61.80 | 61.00 | 61.15 | 188.3K |
| 11:10 | 61.15 | 61.15 | 60.65 | 60.65 | 129.6K |
| 11:15 | 60.70 | 61.10 | 60.65 | 61.00 | 37.3K |
| 11:20 | 61.15 | 61.25 | 61.15 | 61.20 | 7.7K |
| 11:25 | 61.20 | 61.25 | 61.20 | 61.25 | 1.9K |
| 11:30 | 61.25 | 61.35 | 61.00 | 61.05 | 93.5K |
| 11:35 | 61.10 | 61.10 | 61.05 | 61.10 | 10.5K |
| 11:40 | 61.15 | 61.25 | 61.15 | 61.15 | 5.5K |
| 11:45 | 61.30 | 61.30 | 61.15 | 61.15 | 4.3K |
| 11:50 | 61.35 | 61.35 | 61.20 | 61.20 | 4.1K |
| 11:55 | 61.30 | 61.55 | 61.25 | 61.55 | 9.8K |
| 13:00 | 61.60 | 61.60 | 61.50 | 61.55 | 10.5K |
| 13:05 | 61.55 | 61.55 | 61.45 | 61.55 | 14.5K |
| 13:10 | 61.55 | 61.60 | 61.50 | 61.50 | 10.6K |
| 13:15 | 61.55 | 61.60 | 61.50 | 61.60 | 11.5K |
| 13:20 | 61.50 | 61.55 | 61.50 | 61.55 | 11.4K |
| 13:25 | 61.50 | 61.60 | 61.50 | 61.50 | 7.0K |
| 13:30 | 61.50 | 61.55 | 61.45 | 61.50 | 12.7K |
| 13:35 | 61.50 | 61.60 | 61.45 | 61.60 | 23.6K |
| 13:40 | 61.65 | 61.75 | 61.65 | 61.75 | 10.3K |
| 13:45 | 61.60 | 61.70 | 61.60 | 61.60 | 12.6K |
| 13:50 | 61.60 | 61.65 | 61.55 | 61.65 | 11.1K |
| 13:55 | 61.55 | 61.65 | 61.55 | 61.65 | 7.3K |
| 14:00 | 61.60 | 62.30 | 61.60 | 62.25 | 28.9K |
| 14:05 | 62.25 | 62.50 | 62.05 | 62.05 | 12.4K |
| 14:10 | 62.10 | 62.10 | 61.75 | 62.00 | 15.7K |
| 14:15 | 62.00 | 62.65 | 62.00 | 62.40 | 12.7K |
| 14:20 | 62.40 | 62.40 | 62.10 | 62.10 | 2.0K |
| 14:25 | 62.30 | 62.45 | 62.15 | 62.45 | 8.6K |
| 14:30 | 62.45 | 62.45 | 62.15 | 62.15 | 18.0K |
| 14:35 | 62.40 | 62.40 | 62.30 | 62.40 | 5.0K |
| 14:40 | 62.40 | 62.75 | 62.30 | 62.50 | 22.3K |
| 14:50 | 61.80 | 61.80 | 61.80 | 61.80 | 161.3K |
| 14:55 | 61.80 | 61.80 | 61.80 | 61.80 | 196.6K |