72.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.90 | 64.75 | 63.90 | 64.75 | 4.0K |
| 09:35 | 64.10 | 64.45 | 64.10 | 64.45 | 3.9K |
| 09:40 | 64.40 | 64.40 | 64.15 | 64.25 | 4.8K |
| 09:45 | 64.30 | 64.40 | 64.25 | 64.40 | 3.3K |
| 09:50 | 64.40 | 64.90 | 64.35 | 64.75 | 25.7K |
| 09:55 | 64.75 | 64.75 | 64.70 | 64.70 | 2.1K |
| 10:00 | 64.50 | 64.50 | 64.35 | 64.35 | 10.0K |
| 10:05 | 64.35 | 64.50 | 64.35 | 64.50 | 4.9K |
| 10:10 | 64.40 | 64.75 | 64.35 | 64.60 | 45.7K |
| 10:15 | 64.60 | 64.65 | 64.45 | 64.65 | 10.6K |
| 10:20 | 64.65 | 65.50 | 64.65 | 65.45 | 88.0K |
| 10:25 | 65.45 | 65.60 | 65.45 | 65.55 | 34.9K |
| 10:30 | 65.60 | 66.10 | 65.60 | 66.10 | 52.9K |
| 10:35 | 66.10 | 66.40 | 66.10 | 66.30 | 24.2K |
| 10:40 | 66.35 | 66.75 | 66.35 | 66.70 | 43.4K |
| 10:45 | 66.60 | 66.60 | 66.60 | 66.60 | 0.4K |
| 10:50 | 66.50 | 66.50 | 66.20 | 66.20 | 31.2K |
| 10:55 | 66.35 | 66.35 | 66.00 | 66.15 | 12.6K |
| 11:00 | 66.15 | 66.15 | 65.90 | 65.95 | 20.6K |
| 11:05 | 65.70 | 66.05 | 65.70 | 66.05 | 22.5K |
| 11:10 | 66.00 | 66.05 | 66.00 | 66.00 | 1.9K |
| 11:15 | 66.05 | 66.45 | 66.00 | 66.25 | 46.0K |
| 11:20 | 66.25 | 66.40 | 66.25 | 66.30 | 10.2K |
| 11:25 | 66.25 | 66.40 | 66.25 | 66.40 | 3.9K |
| 11:30 | 66.30 | 66.45 | 66.30 | 66.45 | 12.8K |
| 11:35 | 66.40 | 66.60 | 66.40 | 66.55 | 30.8K |
| 11:40 | 66.55 | 67.15 | 66.55 | 67.00 | 109.6K |
| 11:45 | 67.00 | 67.20 | 67.00 | 67.20 | 19.6K |
| 11:50 | 67.35 | 67.50 | 67.35 | 67.50 | 21.8K |
| 11:55 | 67.50 | 67.50 | 66.70 | 67.50 | 19.7K |
| 13:00 | 67.25 | 67.50 | 67.00 | 67.00 | 16.7K |
| 13:05 | 67.00 | 67.25 | 66.75 | 67.20 | 87.4K |
| 13:10 | 67.25 | 67.25 | 67.00 | 67.25 | 14.6K |
| 13:15 | 67.10 | 67.30 | 66.95 | 67.05 | 42.3K |
| 13:20 | 67.05 | 67.20 | 67.00 | 67.00 | 19.9K |
| 13:25 | 67.00 | 67.15 | 66.70 | 66.70 | 34.8K |
| 13:30 | 66.65 | 66.75 | 66.35 | 66.50 | 101.7K |
| 13:35 | 66.50 | 67.15 | 66.40 | 66.95 | 35.0K |
| 13:40 | 66.75 | 66.90 | 66.75 | 66.90 | 10.8K |
| 13:45 | 66.85 | 67.15 | 66.70 | 67.15 | 36.1K |
| 13:50 | 67.05 | 67.45 | 67.05 | 67.15 | 70.0K |
| 13:55 | 67.25 | 67.45 | 67.20 | 67.20 | 32.2K |
| 14:00 | 67.20 | 67.40 | 66.80 | 66.80 | 48.3K |
| 14:05 | 67.00 | 67.00 | 66.80 | 66.80 | 3.9K |
| 14:10 | 66.80 | 67.05 | 66.70 | 67.05 | 52.9K |
| 14:15 | 67.05 | 67.25 | 66.80 | 67.00 | 62.4K |
| 14:20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.9K |
| 14:25 | 67.05 | 67.20 | 67.05 | 67.20 | 59.2K |
| 14:30 | 67.25 | 67.60 | 67.25 | 67.60 | 104.8K |
| 14:35 | 67.75 | 67.80 | 67.00 | 67.10 | 67.6K |
| 14:40 | 67.10 | 67.15 | 66.85 | 67.00 | 121.2K |
| 14:50 | 66.75 | 66.75 | 66.75 | 66.75 | 507.1K |
| 14:55 | 66.75 | 66.75 | 66.75 | 66.75 | 36.0K |