72.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 66.90 | 67.25 | 66.90 | 67.25 | 0.2K |
| 09:35 | 67.25 | 68.00 | 67.25 | 68.00 | 43.5K |
| 09:40 | 68.10 | 68.10 | 67.95 | 68.00 | 8.0K |
| 09:45 | 68.05 | 68.90 | 68.05 | 68.55 | 24.7K |
| 09:50 | 68.80 | 68.80 | 68.60 | 68.65 | 4.5K |
| 09:55 | 68.75 | 69.30 | 68.60 | 69.30 | 48.7K |
| 10:00 | 69.30 | 69.30 | 69.10 | 69.20 | 17.0K |
| 10:05 | 69.00 | 69.35 | 68.95 | 69.35 | 32.9K |
| 10:10 | 69.35 | 69.45 | 69.35 | 69.45 | 25.9K |
| 10:15 | 69.50 | 69.70 | 69.50 | 69.50 | 44.9K |
| 10:20 | 69.55 | 69.60 | 69.50 | 69.55 | 36.2K |
| 10:25 | 69.55 | 69.55 | 69.10 | 69.25 | 48.6K |
| 10:30 | 69.15 | 69.55 | 69.15 | 69.55 | 68.2K |
| 10:35 | 69.55 | 69.75 | 69.50 | 69.65 | 43.3K |
| 10:40 | 69.70 | 70.80 | 69.70 | 70.25 | 237.4K |
| 10:45 | 70.15 | 70.30 | 70.00 | 70.05 | 154.6K |
| 10:50 | 70.05 | 70.10 | 70.00 | 70.05 | 91.3K |
| 10:55 | 70.00 | 70.05 | 70.00 | 70.00 | 39.8K |
| 11:00 | 70.00 | 70.10 | 70.00 | 70.10 | 25.8K |
| 11:05 | 70.10 | 70.30 | 70.10 | 70.25 | 54.3K |
| 11:10 | 70.20 | 70.30 | 70.20 | 70.30 | 22.3K |
| 11:15 | 70.30 | 70.30 | 70.20 | 70.25 | 90.8K |
| 11:20 | 70.20 | 70.30 | 70.20 | 70.25 | 15.5K |
| 11:25 | 70.20 | 70.25 | 70.15 | 70.15 | 12.8K |
| 11:30 | 70.15 | 70.30 | 70.15 | 70.30 | 23.7K |
| 11:35 | 70.30 | 70.35 | 70.20 | 70.35 | 65.4K |
| 11:40 | 70.35 | 70.40 | 70.20 | 70.25 | 37.3K |
| 11:45 | 70.30 | 70.35 | 70.30 | 70.35 | 13.7K |
| 11:50 | 70.35 | 70.40 | 70.25 | 70.30 | 10.1K |
| 11:55 | 70.30 | 70.40 | 70.30 | 70.35 | 10.4K |
| 13:00 | 70.35 | 70.35 | 70.20 | 70.30 | 51.1K |
| 13:05 | 70.30 | 70.35 | 70.20 | 70.25 | 19.1K |
| 13:10 | 70.30 | 70.35 | 70.30 | 70.35 | 10.2K |
| 13:15 | 70.35 | 70.45 | 70.35 | 70.45 | 26.3K |
| 13:20 | 70.45 | 70.80 | 70.40 | 70.60 | 99.0K |
| 13:25 | 70.65 | 70.70 | 70.60 | 70.70 | 18.9K |
| 13:30 | 70.70 | 70.75 | 70.70 | 70.75 | 21.7K |
| 13:35 | 70.75 | 70.85 | 70.70 | 70.85 | 27.4K |
| 13:40 | 70.90 | 70.95 | 70.75 | 70.80 | 27.5K |
| 13:45 | 70.80 | 70.80 | 70.20 | 70.20 | 56.8K |
| 13:50 | 70.30 | 70.45 | 70.15 | 70.15 | 28.3K |
| 13:55 | 70.20 | 70.40 | 70.15 | 70.40 | 42.6K |
| 14:00 | 70.45 | 70.50 | 70.45 | 70.45 | 24.7K |
| 14:05 | 70.45 | 70.45 | 70.45 | 70.45 | 20.6K |
| 14:10 | 70.45 | 70.60 | 70.40 | 70.55 | 58.9K |
| 14:15 | 70.55 | 70.65 | 70.55 | 70.55 | 79.7K |
| 14:20 | 70.55 | 70.70 | 70.50 | 70.55 | 122.9K |
| 14:25 | 70.55 | 70.60 | 70.55 | 70.55 | 33.9K |
| 14:30 | 70.60 | 70.60 | 70.55 | 70.55 | 71.0K |
| 14:35 | 70.60 | 70.65 | 70.55 | 70.65 | 138.7K |
| 14:40 | 70.65 | 70.95 | 70.65 | 70.85 | 192.1K |
| 14:50 | 71.50 | 71.50 | 71.50 | 71.50 | 584.6K |
| 14:55 | 71.50 | 71.50 | 71.50 | 71.50 | 6.5K |