154.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 297.50 | 303.50 | 293.00 | 298.50 | 0.0M |
| 2022-12-29 | 292.00 | 296.50 | 286.50 | 295.00 | 0.0M |
| 2022-12-28 | 290.50 | 296.00 | 289.00 | 292.00 | 0.0M |
| 2022-12-27 | 287.50 | 291.00 | 284.00 | 290.50 | 0.0M |
| 2022-12-26 | 293.00 | 294.00 | 285.50 | 285.50 | 0.0M |
| 2022-12-23 | 289.50 | 296.00 | 286.00 | 290.00 | 0.0M |
| 2022-12-22 | 288.50 | 292.00 | 282.50 | 289.50 | 0.0M |
| 2022-12-21 | 280.00 | 286.50 | 279.00 | 283.00 | 0.0M |
| 2022-12-20 | 291.00 | 294.00 | 275.00 | 275.00 | 0.0M |
| 2022-12-19 | 289.50 | 294.50 | 289.00 | 289.50 | 0.0M |
| 2022-12-16 | 289.50 | 295.00 | 287.50 | 289.50 | 0.0M |
| 2022-12-15 | 295.50 | 298.00 | 291.50 | 293.00 | 0.0M |
| 2022-12-14 | 290.50 | 293.50 | 284.00 | 293.50 | 0.0M |
| 2022-12-13 | 295.00 | 298.00 | 288.00 | 288.00 | 0.0M |
| 2022-12-12 | 292.50 | 299.00 | 288.00 | 292.50 | 0.0M |
| 2022-12-09 | 301.50 | 301.50 | 292.00 | 292.00 | 0.0M |
| 2022-12-08 | 300.00 | 302.00 | 295.50 | 296.50 | 0.0M |
| 2022-12-07 | 299.00 | 302.00 | 291.00 | 298.50 | 0.0M |
| 2022-12-06 | 304.00 | 308.00 | 296.50 | 298.00 | 0.0M |
| 2022-12-05 | 288.00 | 306.50 | 284.00 | 303.00 | 0.0M |
| 2022-12-02 | 272.00 | 288.50 | 272.00 | 286.00 | 0.0M |
| 2022-12-01 | 268.00 | 274.50 | 265.50 | 272.00 | 0.0M |
| 2022-11-30 | 262.00 | 268.00 | 262.00 | 265.50 | 0.0M |
| 2022-11-29 | 263.50 | 265.50 | 258.00 | 265.50 | 0.0M |
| 2022-11-28 | 277.50 | 277.50 | 265.00 | 265.50 | 0.0M |
| 2022-11-25 | 265.50 | 284.50 | 262.50 | 274.00 | 0.0M |
| 2022-11-24 | 263.50 | 271.00 | 254.50 | 262.00 | 0.0M |
| 2022-11-23 | 250.00 | 263.00 | 249.00 | 261.50 | 0.0M |
| 2022-11-22 | 250.50 | 252.00 | 246.50 | 248.00 | 0.0M |
| 2022-11-21 | 247.50 | 251.50 | 245.00 | 247.50 | 0.0M |
| 2022-11-18 | 252.00 | 259.00 | 247.00 | 247.00 | 0.0M |
| 2022-11-17 | 248.50 | 252.00 | 248.00 | 249.00 | 0.0M |
| 2022-11-16 | 246.00 | 250.00 | 242.00 | 245.50 | 0.0M |
| 2022-11-15 | 252.00 | 255.50 | 245.50 | 246.00 | 0.0M |
| 2022-11-14 | 273.00 | 275.00 | 250.50 | 252.00 | 0.0M |
| 2022-11-11 | 277.00 | 277.50 | 262.00 | 272.00 | 0.0M |
| 2022-11-10 | 263.00 | 269.00 | 258.00 | 258.50 | 0.0M |
| 2022-11-09 | 264.50 | 266.00 | 259.50 | 261.50 | 0.0M |
| 2022-11-08 | 255.00 | 266.50 | 255.00 | 261.00 | 0.0M |
| 2022-11-07 | 256.50 | 257.00 | 252.00 | 254.50 | 0.0M |
| 2022-11-04 | 258.00 | 261.00 | 254.00 | 254.00 | 0.0M |
| 2022-11-03 | 252.50 | 261.00 | 248.50 | 259.50 | 0.0M |
| 2022-11-02 | 252.00 | 259.50 | 250.00 | 252.50 | 0.0M |
| 2022-11-01 | 245.00 | 250.50 | 244.50 | 250.50 | 0.0M |
| 2022-10-31 | 250.00 | 250.00 | 246.50 | 247.00 | 0.0M |
| 2022-10-28 | 241.50 | 249.50 | 240.00 | 245.50 | 0.0M |
| 2022-10-27 | 236.00 | 241.50 | 232.00 | 238.50 | 0.0M |
| 2022-10-26 | 235.00 | 238.00 | 232.00 | 234.00 | 0.0M |
| 2022-10-25 | 237.00 | 238.50 | 229.50 | 233.00 | 0.0M |
| 2022-10-24 | 245.50 | 248.00 | 236.00 | 237.00 | 0.0M |
| 2022-10-21 | 239.00 | 246.00 | 232.00 | 241.00 | 0.0M |
| 2022-10-20 | 251.00 | 252.50 | 236.50 | 239.00 | 0.0M |
| 2022-10-19 | 263.00 | 266.50 | 250.00 | 250.00 | 0.0M |
| 2022-10-18 | 265.00 | 266.00 | 260.00 | 262.00 | 0.0M |
| 2022-10-17 | 260.00 | 267.00 | 254.00 | 262.00 | 0.0M |
| 2022-10-14 | 258.50 | 266.00 | 253.50 | 262.50 | 0.0M |
| 2022-10-13 | 273.00 | 273.00 | 247.50 | 253.50 | 0.0M |
| 2022-10-12 | 270.00 | 274.00 | 266.00 | 273.00 | 0.0M |
| 2022-10-11 | 270.00 | 270.00 | 255.00 | 266.00 | 0.0M |
| 2022-10-07 | 274.00 | 275.00 | 270.50 | 273.00 | 0.0M |
| 2022-10-06 | 282.00 | 282.00 | 271.50 | 273.00 | 0.0M |
| 2022-10-05 | 280.00 | 284.00 | 277.50 | 278.50 | 0.0M |
| 2022-10-04 | 280.00 | 281.00 | 271.50 | 275.50 | 0.0M |
| 2022-10-03 | 277.00 | 285.00 | 272.50 | 274.00 | 0.0M |
| 2022-09-30 | 291.00 | 291.00 | 275.00 | 282.50 | 0.0M |
| 2022-09-29 | 288.00 | 296.00 | 287.50 | 295.00 | 0.0M |
| 2022-09-28 | 298.00 | 299.00 | 281.00 | 281.00 | 0.0M |
| 2022-09-27 | 292.00 | 297.00 | 284.50 | 296.00 | 0.0M |
| 2022-09-26 | 288.00 | 292.00 | 282.00 | 287.00 | 0.0M |
| 2022-09-23 | 302.50 | 302.50 | 288.00 | 288.00 | 0.0M |
| 2022-09-22 | 290.00 | 301.50 | 286.00 | 298.50 | 0.0M |
| 2022-09-21 | 303.00 | 303.00 | 289.50 | 293.50 | 0.0M |
| 2022-09-20 | 301.00 | 306.50 | 300.50 | 305.00 | 0.0M |
| 2022-09-19 | 310.00 | 310.50 | 299.00 | 300.50 | 0.0M |
| 2022-09-16 | 301.50 | 310.00 | 300.50 | 310.00 | 0.0M |
| 2022-09-15 | 311.00 | 313.00 | 303.50 | 303.50 | 0.0M |
| 2022-09-14 | 307.00 | 318.50 | 306.50 | 312.00 | 0.0M |
| 2022-09-13 | 318.50 | 318.50 | 312.50 | 312.50 | 0.0M |
| 2022-09-12 | 315.00 | 320.00 | 312.50 | 318.50 | 0.0M |
| 2022-09-08 | 305.50 | 314.00 | 303.00 | 312.00 | 0.0M |
| 2022-09-07 | 307.00 | 307.00 | 288.00 | 302.50 | 0.0M |
| 2022-09-06 | 315.50 | 316.50 | 302.50 | 308.00 | 0.0M |
| 2022-09-05 | 321.00 | 324.00 | 313.00 | 313.00 | 0.0M |
| 2022-09-02 | 320.00 | 324.00 | 313.50 | 319.00 | 0.0M |
| 2022-09-01 | 323.00 | 327.00 | 319.00 | 319.00 | 0.0M |
| 2022-08-31 | 335.00 | 335.50 | 318.00 | 318.50 | 0.0M |
| 2022-08-30 | 343.50 | 350.50 | 332.00 | 335.00 | 0.0M |
| 2022-08-29 | 340.00 | 345.00 | 331.50 | 336.50 | 0.0M |
| 2022-08-26 | 343.00 | 353.50 | 343.00 | 347.00 | 0.0M |
| 2022-08-25 | 339.05 | 347.62 | 335.24 | 338.57 | 0.0M |
| 2022-08-24 | 328.57 | 338.10 | 324.29 | 336.19 | 0.0M |
| 2022-08-23 | 324.29 | 327.14 | 320.00 | 324.76 | 0.0M |
| 2022-08-22 | 323.81 | 330.00 | 320.00 | 321.90 | 0.0M |
| 2022-08-19 | 335.71 | 338.10 | 318.57 | 322.86 | 0.0M |
| 2022-08-18 | 337.62 | 339.05 | 330.48 | 333.33 | 0.0M |
| 2022-08-17 | 330.48 | 344.76 | 329.05 | 338.10 | 0.0M |
| 2022-08-16 | 320.48 | 333.33 | 312.38 | 327.14 | 0.0M |
| 2022-08-15 | 308.10 | 315.24 | 308.10 | 313.81 | 0.0M |
| 2022-08-12 | 311.90 | 314.76 | 304.76 | 307.62 | 0.0M |
| 2022-08-11 | 327.62 | 327.62 | 309.52 | 309.52 | 0.0M |
| 2022-08-10 | 327.62 | 330.95 | 321.43 | 321.43 | 0.0M |
| 2022-08-09 | 322.86 | 327.62 | 317.14 | 327.62 | 0.0M |
| 2022-08-08 | 319.52 | 323.81 | 317.62 | 323.33 | 0.0M |
| 2022-08-05 | 301.90 | 320.00 | 301.90 | 319.52 | 0.0M |
| 2022-08-04 | 301.43 | 308.10 | 298.10 | 307.14 | 0.0M |
| 2022-08-03 | 307.62 | 317.14 | 298.10 | 299.52 | 0.0M |
| 2022-08-02 | 316.19 | 316.19 | 305.71 | 313.33 | 0.0M |
| 2022-08-01 | 308.57 | 319.05 | 308.57 | 312.86 | 0.0M |
| 2022-07-29 | 317.14 | 319.05 | 309.52 | 311.90 | 0.0M |
| 2022-07-28 | 308.57 | 317.14 | 303.81 | 313.33 | 0.0M |
| 2022-07-27 | 305.71 | 306.67 | 295.24 | 304.76 | 0.0M |
| 2022-07-26 | 301.43 | 305.71 | 299.05 | 303.81 | 0.0M |
| 2022-07-25 | 294.76 | 302.38 | 291.43 | 300.95 | 0.0M |
| 2022-07-22 | 297.14 | 304.29 | 292.38 | 293.33 | 0.0M |
| 2022-07-21 | 296.67 | 298.57 | 289.52 | 294.29 | 0.0M |
| 2022-07-20 | 306.67 | 307.14 | 294.76 | 294.76 | 0.0M |
| 2022-07-19 | 304.76 | 312.38 | 300.00 | 302.86 | 0.0M |
| 2022-07-18 | 294.76 | 310.48 | 294.76 | 310.00 | 0.0M |
| 2022-07-15 | 301.90 | 306.67 | 295.71 | 296.67 | 0.0M |
| 2022-07-14 | 304.29 | 304.29 | 291.43 | 299.05 | 0.0M |
| 2022-07-13 | 285.71 | 306.19 | 285.71 | 299.52 | 0.0M |
| 2022-07-12 | 292.38 | 302.38 | 280.00 | 280.00 | 0.0M |
| 2022-07-11 | 300.00 | 304.29 | 271.90 | 286.67 | 0.0M |
| 2022-07-08 | 287.62 | 295.24 | 280.00 | 295.24 | 0.0M |
| 2022-07-07 | 280.95 | 294.29 | 269.05 | 279.52 | 0.0M |
| 2022-07-06 | 274.29 | 280.48 | 268.57 | 278.10 | 0.0M |
| 2022-07-05 | 275.24 | 275.24 | 266.19 | 275.24 | 0.0M |
| 2022-07-04 | 260.00 | 271.90 | 259.52 | 270.48 | 0.0M |
| 2022-07-01 | 272.38 | 274.76 | 256.19 | 256.19 | 0.0M |
| 2022-06-30 | 266.67 | 272.38 | 264.76 | 271.43 | 0.0M |
| 2022-06-29 | 262.38 | 274.29 | 262.38 | 266.67 | 0.0M |
| 2022-06-28 | 272.38 | 278.57 | 263.81 | 264.29 | 0.0M |
| 2022-06-27 | 275.24 | 276.67 | 270.48 | 270.95 | 0.0M |
| 2022-06-24 | 266.67 | 273.81 | 266.67 | 270.00 | 0.0M |
| 2022-06-23 | 271.43 | 273.33 | 259.05 | 266.19 | 0.0M |
| 2022-06-22 | 264.29 | 274.76 | 263.81 | 266.19 | 0.0M |
| 2022-06-21 | 256.19 | 266.67 | 256.19 | 266.19 | 0.0M |
| 2022-06-20 | 254.29 | 261.43 | 253.81 | 256.19 | 0.0M |
| 2022-06-17 | 249.05 | 259.05 | 249.05 | 256.19 | 0.0M |
| 2022-06-16 | 260.00 | 261.43 | 255.24 | 255.71 | 0.0M |
| 2022-06-15 | 264.76 | 267.14 | 258.57 | 258.57 | 0.0M |
| 2022-06-14 | 267.14 | 270.95 | 260.95 | 266.67 | 0.0M |
| 2022-06-13 | 264.29 | 274.29 | 263.81 | 270.48 | 0.0M |
| 2022-06-10 | 266.67 | 273.33 | 260.00 | 270.48 | 0.0M |
| 2022-06-09 | 260.00 | 274.29 | 260.00 | 266.67 | 0.0M |
| 2022-06-08 | 259.52 | 261.90 | 257.62 | 261.43 | 0.0M |
| 2022-06-07 | 263.33 | 268.57 | 259.05 | 261.43 | 0.0M |
| 2022-06-06 | 256.67 | 268.57 | 254.29 | 262.86 | 0.0M |
| 2022-06-02 | 247.62 | 255.71 | 247.62 | 254.76 | 0.0M |
| 2022-06-01 | 248.10 | 251.43 | 245.71 | 249.05 | 0.0M |
| 2022-05-31 | 245.71 | 249.52 | 243.81 | 246.67 | 0.0M |
| 2022-05-30 | 246.67 | 250.48 | 245.71 | 245.71 | 0.0M |
| 2022-05-27 | 240.00 | 245.24 | 240.00 | 242.38 | 0.0M |
| 2022-05-26 | 240.48 | 244.76 | 237.14 | 239.05 | 0.0M |
| 2022-05-25 | 237.62 | 241.90 | 236.67 | 239.05 | 0.0M |
| 2022-05-24 | 247.62 | 247.62 | 236.67 | 236.67 | 0.0M |
| 2022-05-23 | 244.76 | 248.10 | 240.00 | 246.19 | 0.0M |
| 2022-05-20 | 235.24 | 244.29 | 231.43 | 242.38 | 0.0M |
| 2022-05-19 | 231.43 | 236.19 | 231.43 | 235.24 | 0.0M |
| 2022-05-18 | 237.14 | 244.76 | 236.19 | 238.10 | 0.0M |
| 2022-05-17 | 231.90 | 238.10 | 230.00 | 233.33 | 0.0M |
| 2022-05-16 | 246.19 | 246.19 | 232.86 | 234.29 | 0.0M |
| 2022-05-13 | 238.10 | 249.05 | 237.62 | 246.19 | 0.0M |
| 2022-05-12 | 231.43 | 236.19 | 230.95 | 235.24 | 0.0M |
| 2022-05-11 | 231.90 | 236.19 | 227.14 | 236.19 | 0.0M |
| 2022-05-10 | 218.57 | 226.67 | 213.33 | 226.67 | 0.0M |
| 2022-05-09 | 228.57 | 229.52 | 217.14 | 220.00 | 0.0M |
| 2022-05-06 | 215.24 | 229.52 | 213.81 | 229.52 | 0.0M |
| 2022-05-05 | 219.52 | 227.62 | 218.10 | 219.05 | 0.0M |
| 2022-05-04 | 225.71 | 225.71 | 214.29 | 215.24 | 0.0M |
| 2022-05-03 | 234.76 | 237.14 | 225.24 | 225.71 | 0.0M |
| 2022-04-29 | 236.19 | 238.10 | 233.33 | 238.10 | 0.0M |
| 2022-04-28 | 231.43 | 239.52 | 231.43 | 235.24 | 0.0M |
| 2022-04-27 | 214.29 | 231.43 | 214.29 | 231.43 | 0.0M |
| 2022-04-26 | 213.33 | 225.24 | 210.48 | 223.33 | 0.0M |
| 2022-04-25 | 222.86 | 222.86 | 210.00 | 210.00 | 0.0M |
| 2022-04-22 | 247.62 | 247.62 | 231.43 | 232.86 | 0.0M |
| 2022-04-21 | 250.48 | 252.38 | 247.62 | 247.62 | 0.0M |
| 2022-04-20 | 256.19 | 260.95 | 254.29 | 255.24 | 0.0M |
| 2022-04-19 | 258.57 | 259.52 | 255.24 | 256.19 | 0.0M |
| 2022-04-18 | 254.29 | 259.52 | 254.29 | 258.10 | 0.0M |
| 2022-04-15 | 258.10 | 258.10 | 253.33 | 256.19 | 0.0M |
| 2022-04-14 | 256.67 | 259.52 | 256.67 | 258.10 | 0.0M |
| 2022-04-13 | 250.48 | 255.24 | 250.48 | 255.24 | 0.0M |
| 2022-04-12 | 250.00 | 251.43 | 247.62 | 250.00 | 0.0M |
| 2022-04-11 | 260.95 | 260.95 | 251.90 | 253.81 | 0.0M |
| 2022-04-08 | 260.95 | 261.90 | 258.57 | 260.00 | 0.0M |
| 2022-04-07 | 270.00 | 271.43 | 260.00 | 260.00 | 0.0M |
| 2022-04-06 | 280.00 | 287.14 | 271.90 | 271.90 | 0.0M |
| 2022-04-01 | 266.19 | 280.48 | 266.19 | 274.76 | 0.0M |
| 2022-03-31 | 266.19 | 270.95 | 263.81 | 266.19 | 0.0M |
| 2022-03-30 | 263.33 | 263.81 | 260.95 | 262.86 | 0.0M |
| 2022-03-29 | 263.81 | 266.19 | 261.43 | 262.86 | 0.0M |
| 2022-03-28 | 260.00 | 261.43 | 257.14 | 260.95 | 0.0M |
| 2022-03-25 | 260.95 | 261.90 | 258.57 | 260.00 | 0.0M |
| 2022-03-24 | 261.43 | 261.43 | 258.57 | 259.05 | 0.0M |
| 2022-03-23 | 260.95 | 260.95 | 259.52 | 260.95 | 0.0M |
| 2022-03-22 | 264.29 | 264.29 | 258.57 | 259.52 | 0.0M |
| 2022-03-21 | 261.90 | 266.19 | 259.52 | 261.90 | 0.0M |
| 2022-03-18 | 260.95 | 268.10 | 258.57 | 261.43 | 0.0M |
| 2022-03-17 | 268.57 | 268.57 | 259.52 | 263.81 | 0.0M |
| 2022-03-16 | 285.71 | 291.90 | 262.86 | 262.86 | 0.0M |
| 2022-03-15 | 304.76 | 304.76 | 287.14 | 291.90 | 0.0M |
| 2022-03-14 | 285.71 | 300.00 | 284.29 | 297.14 | 0.0M |
| 2022-03-11 | 269.52 | 290.00 | 263.81 | 286.19 | 0.0M |
| 2022-03-10 | 267.62 | 269.05 | 263.33 | 267.62 | 0.0M |
| 2022-03-09 | 248.57 | 264.76 | 248.57 | 262.86 | 0.0M |
| 2022-03-08 | 257.14 | 257.14 | 247.14 | 247.14 | 0.0M |
| 2022-03-07 | 261.90 | 266.67 | 254.76 | 257.14 | 0.0M |
| 2022-03-04 | 266.19 | 267.14 | 263.81 | 266.67 | 0.0M |
| 2022-03-03 | 271.43 | 274.29 | 266.19 | 269.52 | 0.0M |
| 2022-03-02 | 266.67 | 270.95 | 266.67 | 270.95 | 0.0M |
| 2022-03-01 | 260.95 | 270.95 | 260.95 | 270.95 | 0.0M |
| 2022-02-25 | 260.48 | 261.90 | 257.14 | 257.14 | 0.0M |
| 2022-02-24 | 268.57 | 270.95 | 258.10 | 260.00 | 0.0M |
| 2022-02-23 | 276.67 | 278.10 | 269.52 | 270.00 | 0.0M |
| 2022-02-22 | 273.33 | 280.48 | 271.43 | 274.29 | 0.0M |
| 2022-02-21 | 276.19 | 276.19 | 272.38 | 272.38 | 0.0M |
| 2022-02-18 | 274.29 | 276.19 | 271.90 | 276.19 | 0.0M |
| 2022-02-17 | 275.24 | 277.14 | 272.86 | 275.24 | 0.0M |
| 2022-02-16 | 278.10 | 278.10 | 272.86 | 274.29 | 0.0M |
| 2022-02-15 | 268.57 | 278.10 | 268.10 | 273.33 | 0.0M |
| 2022-02-14 | 269.52 | 269.52 | 260.95 | 268.10 | 0.0M |
| 2022-02-11 | 259.05 | 269.05 | 259.05 | 266.67 | 0.0M |
| 2022-02-10 | 260.95 | 260.95 | 253.81 | 254.76 | 0.0M |
| 2022-02-09 | 258.10 | 260.48 | 254.76 | 259.52 | 0.0M |
| 2022-02-08 | 255.71 | 258.10 | 253.33 | 258.10 | 0.0M |
| 2022-02-07 | 256.19 | 256.19 | 250.00 | 253.81 | 0.0M |
| 2022-01-26 | 253.81 | 254.76 | 252.86 | 253.81 | 0.0M |
| 2022-01-25 | 253.33 | 253.33 | 249.52 | 253.33 | 0.0M |
| 2022-01-24 | 252.86 | 252.86 | 246.19 | 252.86 | 0.0M |
| 2022-01-21 | 252.38 | 253.81 | 251.90 | 253.81 | 0.0M |
| 2022-01-20 | 260.00 | 260.00 | 252.38 | 254.29 | 0.0M |
| 2022-01-19 | 263.81 | 263.81 | 258.57 | 259.05 | 0.0M |
| 2022-01-18 | 265.71 | 270.48 | 262.38 | 262.86 | 0.0M |
| 2022-01-17 | 265.71 | 265.71 | 262.86 | 263.33 | 0.0M |
| 2022-01-14 | 266.67 | 266.67 | 261.43 | 263.81 | 0.0M |
| 2022-01-13 | 263.81 | 267.14 | 261.43 | 266.67 | 0.0M |
| 2022-01-12 | 258.10 | 266.67 | 258.10 | 265.71 | 0.0M |
| 2022-01-11 | 252.38 | 259.05 | 252.38 | 256.19 | 0.0M |
| 2022-01-10 | 255.24 | 255.24 | 251.43 | 251.43 | 0.0M |
| 2022-01-07 | 260.00 | 260.00 | 252.86 | 255.24 | 0.0M |
| 2022-01-06 | 262.86 | 262.86 | 257.14 | 260.00 | 0.0M |
| 2022-01-05 | 267.62 | 267.62 | 263.33 | 263.33 | 0.0M |
| 2022-01-04 | 266.19 | 267.14 | 265.71 | 266.67 | 0.0M |
| 2022-01-03 | 272.38 | 272.38 | 265.71 | 267.62 | 0.0M |