Unum Group

UNMA
🏛️ usa →
24.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 24.10 24.10 24.10 24.10 3.0K
10:03 24.01 24.01 24.01 24.01 0.3K
10:31 24.00 24.00 24.00 23.99 0.3K
10:42 23.97 23.97 23.97 23.97 0.6K
10:49 24.03 24.03 24.03 24.03 0.5K
11:21 23.98 23.98 23.98 23.98 0.1K
11:22 23.98 23.98 23.92 23.97 0.5K
11:36 24.05 24.05 24.05 24.05 0.2K
11:52 24.01 24.01 24.01 24.01 1.2K
15:01 23.95 23.95 23.95 23.95 0.5K
15:27 23.97 23.97 23.97 23.97 0.7K
15:39 23.98 23.98 23.98 23.98 0.5K
15:59 23.98 23.98 23.97 23.97 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available