Unum Group

UNMA
🏛️ usa →
24.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:48 23.89 23.89 23.83 23.83 4.8K
11:04 23.77 23.77 23.77 23.77 0.2K
11:20 23.81 23.81 23.81 23.81 0.3K
11:24 23.72 23.72 23.72 23.72 0.4K
11:53 23.68 23.68 23.68 23.68 0.2K
12:12 23.69 23.69 23.69 23.69 0.1K
13:04 23.68 23.68 23.68 23.68 1.6K
13:38 23.71 23.71 23.71 23.71 0.5K
13:50 23.62 23.62 23.62 23.62 0.9K
14:21 23.64 23.64 23.64 23.64 1.4K
14:23 23.64 23.64 23.64 23.64 0.7K
14:45 23.66 23.66 23.66 23.66 0.3K
14:55 23.63 23.63 23.63 23.63 0.4K
14:56 23.60 23.60 23.60 23.60 1.5K
15:18 23.59 23.59 23.59 23.59 0.2K
15:22 23.59 23.59 23.59 23.59 0.1K
15:38 23.58 23.58 23.58 23.58 0.2K
15:42 23.51 23.51 23.51 23.51 0.9K
15:59 23.57 23.57 23.55 23.55 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available