Unum Group

UNMA
🏛️ usa →
24.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 23.50 23.50 23.50 23.50 2.3K
10:18 23.51 23.51 23.51 23.51 1.5K
10:23 23.52 23.52 23.51 23.51 0.3K
10:26 23.62 23.62 23.62 23.62 0.1K
10:28 23.52 23.52 23.52 23.52 0.6K
10:48 23.56 23.56 23.56 23.56 1.0K
10:49 23.44 23.44 23.44 23.44 0.7K
11:02 23.42 23.42 23.42 23.42 0.4K
11:04 23.44 23.44 23.42 23.42 0.6K
11:16 23.37 23.37 23.36 23.36 0.7K
11:17 23.28 23.43 23.28 23.43 0.2K
11:29 23.33 23.33 23.33 23.33 0.1K
11:32 23.30 23.30 23.29 23.29 1.2K
11:33 23.29 23.30 23.29 23.30 0.8K
11:42 23.35 23.35 23.35 23.35 0.4K
11:55 23.30 23.30 23.30 23.30 0.4K
11:57 23.31 23.31 23.31 23.31 0.7K
12:01 23.31 23.31 23.31 23.31 0.2K
12:03 23.31 23.31 23.31 23.31 0.3K
12:09 23.30 23.30 23.30 23.30 0.1K
12:11 23.29 23.29 23.29 23.29 1.6K
13:02 23.17 23.17 23.17 23.17 0.5K
13:13 23.24 23.24 23.13 23.24 0.8K
13:14 23.13 23.13 23.13 23.13 0.2K
13:16 23.23 23.23 23.23 23.23 0.2K
13:20 23.24 23.24 23.24 23.24 0.2K
13:42 23.21 23.21 23.21 23.21 0.2K
13:45 23.24 23.24 23.24 23.24 0.2K
14:04 23.19 23.19 23.19 23.19 0.4K
14:12 23.29 23.29 23.29 23.29 0.1K
14:57 23.14 23.14 23.14 23.14 0.2K
15:11 23.14 23.14 23.14 23.14 0.3K
15:25 23.15 23.15 23.15 23.15 0.1K
15:26 23.15 23.15 23.15 23.15 0.1K
15:33 23.29 23.29 23.29 23.29 1.5K
15:49 23.22 23.29 23.22 23.29 0.4K
15:53 23.25 23.25 23.25 23.25 0.1K
15:59 23.20 23.25 23.20 23.25 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available