Unum Group

UNMA
🏛️ usa →
24.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 23.31 23.31 23.31 23.31 1.2K
09:57 23.23 23.23 23.23 23.22 1.5K
10:18 23.29 23.29 23.29 23.29 0.3K
10:21 23.29 23.29 23.29 23.29 0.1K
10:33 23.21 23.29 23.20 23.29 1.7K
10:35 23.23 23.23 23.23 23.23 0.2K
10:49 23.28 23.28 23.28 23.28 0.1K
10:54 23.29 23.29 23.29 23.29 1.7K
11:33 23.31 23.31 23.31 23.31 0.9K
11:48 23.31 23.31 23.31 23.31 0.9K
12:40 23.34 23.37 23.34 23.37 0.4K
12:52 23.53 23.53 23.53 23.53 0.6K
13:19 23.42 23.42 23.42 23.42 0.1K
13:20 23.44 23.45 23.41 23.45 0.6K
13:21 23.41 23.46 23.41 23.41 0.4K
13:26 23.43 23.43 23.43 23.43 0.2K
13:31 23.38 23.38 23.38 23.38 0.1K
13:34 23.37 23.37 23.37 23.37 0.1K
13:51 23.35 23.35 23.35 23.35 0.3K
13:57 23.35 23.35 23.35 23.35 0.4K
13:58 23.32 23.36 23.32 23.36 0.9K
14:01 23.32 23.34 23.32 23.34 1.4K
14:02 23.34 23.34 23.34 23.34 0.1K
14:04 23.34 23.35 23.34 23.34 1.8K
14:08 23.34 23.34 23.34 23.34 0.3K
14:12 23.38 23.39 23.38 23.39 1.1K
14:21 23.38 23.38 23.38 23.38 0.3K
14:22 23.35 23.35 23.35 23.35 0.5K
14:23 23.34 23.34 23.34 23.34 0.2K
14:25 23.34 23.34 23.34 23.34 0.2K
14:31 23.35 23.35 23.35 23.35 0.4K
14:33 23.35 23.35 23.35 23.35 0.6K
14:57 23.37 23.37 23.37 23.37 0.4K
15:03 23.38 23.38 23.38 23.38 2.0K
15:04 23.33 23.33 23.33 23.33 1.0K
15:05 23.38 23.38 23.38 23.38 0.4K
15:45 23.35 23.35 23.35 23.35 0.2K
15:52 23.35 23.35 23.35 23.35 0.6K
15:54 23.35 23.35 23.35 23.35 0.4K
15:59 23.35 23.35 23.32 23.32 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available