Unum Group

UNMA
🏛️ usa →
24.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 23.38 23.38 23.38 23.38 0.3K
09:53 23.34 23.34 23.34 23.34 0.4K
09:58 23.31 23.31 23.31 23.31 1.0K
10:00 23.32 23.32 23.32 23.32 0.6K
10:07 23.32 23.32 23.32 23.32 0.1K
10:15 23.24 23.24 23.24 23.24 2.2K
10:22 23.13 23.13 23.13 23.13 0.1K
10:26 23.28 23.28 23.28 23.28 0.1K
10:48 23.23 23.23 23.21 23.21 1.0K
10:57 23.28 23.28 23.28 23.28 1.3K
10:58 23.31 23.31 23.30 23.30 2.0K
11:00 23.35 23.35 23.35 23.35 3.0K
11:09 23.35 23.35 23.35 23.35 1.4K
11:37 23.28 23.28 23.28 23.28 1.8K
12:41 23.28 23.28 23.28 23.28 0.6K
12:56 23.28 23.28 23.28 23.28 2.5K
13:14 23.35 23.35 23.35 23.35 0.2K
13:19 23.22 23.26 23.21 23.26 2.0K
13:33 23.23 23.23 23.23 23.23 1.0K
13:58 23.22 23.22 23.22 23.22 0.3K
13:59 23.27 23.27 23.27 23.27 1.2K
14:33 23.16 23.16 23.16 23.16 0.9K
15:13 23.18 23.18 23.18 23.18 0.4K
15:21 23.20 23.20 23.20 23.20 2.4K
15:27 23.15 23.15 23.15 23.15 0.3K
15:32 23.13 23.13 23.13 23.13 0.2K
15:59 23.20 23.23 23.20 23.23 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available