Unum Group

UNMA
🏛️ usa →
24.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 23.21 23.21 23.21 23.21 1.1K
09:57 23.17 23.17 23.11 23.11 2.2K
10:24 23.20 23.20 23.20 23.20 0.2K
10:33 23.11 23.11 23.10 23.10 2.9K
10:34 23.27 23.27 23.27 23.27 0.5K
12:02 23.19 23.19 23.19 23.19 0.5K
12:28 23.19 23.19 23.19 23.19 0.6K
12:45 23.20 23.20 23.20 23.20 0.4K
13:23 23.19 23.19 23.19 23.19 0.6K
13:58 23.19 23.19 23.19 23.19 0.5K
14:34 23.15 23.17 23.15 23.17 1.7K
14:44 23.21 23.21 23.21 23.21 0.2K
14:47 23.23 23.23 23.23 23.23 0.6K
14:54 23.24 23.24 23.24 23.24 0.3K
14:57 23.21 23.21 23.21 23.21 0.2K
15:21 23.22 23.22 23.22 23.22 0.3K
15:34 23.21 23.21 23.21 23.21 0.2K
15:35 23.24 23.24 23.24 23.24 0.5K
15:40 23.19 23.19 23.19 23.19 0.1K
15:44 23.14 23.19 23.14 23.19 0.5K
15:46 23.15 23.15 23.15 23.15 0.3K
15:52 23.22 23.22 23.22 23.22 0.8K
15:59 23.16 23.23 23.16 23.23 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available