Unum Group

UNMA
🏛️ usa →
24.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 23.29 23.29 23.29 23.29 1.8K
09:35 23.23 23.23 23.23 23.23 0.4K
09:45 23.16 23.17 23.16 23.17 1.9K
10:19 23.25 23.25 23.25 23.25 0.3K
10:26 23.19 23.19 23.19 23.19 0.3K
10:39 23.28 23.28 23.28 23.28 0.1K
10:55 23.27 23.27 23.27 23.27 0.2K
11:03 23.23 23.23 23.23 23.23 1.3K
11:32 23.23 23.23 23.23 23.23 0.1K
11:51 23.23 23.23 23.23 23.23 0.6K
12:26 23.23 23.23 23.23 23.23 0.2K
12:27 23.23 23.23 23.23 23.23 0.1K
12:30 23.22 23.22 23.22 23.22 0.1K
12:47 23.23 23.23 23.23 23.23 0.4K
13:03 23.22 23.22 23.22 23.22 0.3K
14:03 23.21 23.21 23.21 23.21 0.3K
14:04 23.16 23.16 23.16 23.16 4.3K
14:08 23.15 23.15 23.15 23.15 1.6K
14:13 23.12 23.15 23.12 23.15 0.3K
14:20 23.10 23.15 23.10 23.15 0.3K
14:30 23.09 23.09 23.09 23.09 0.1K
14:35 23.12 23.12 23.12 23.12 0.1K
14:36 23.09 23.09 23.09 23.09 0.2K
14:37 23.12 23.12 23.12 23.12 0.1K
14:43 23.14 23.14 23.14 23.14 0.9K
14:45 23.10 23.10 23.10 23.10 0.3K
15:05 23.13 23.13 23.13 23.13 0.2K
15:11 23.06 23.12 23.06 23.12 0.3K
15:12 23.11 23.11 23.11 23.11 0.4K
15:22 23.12 23.12 23.12 23.12 0.1K
15:26 23.06 23.06 23.06 23.06 0.1K
15:43 23.10 23.10 23.10 23.10 0.6K
15:53 23.03 23.03 23.03 23.03 0.4K
15:59 23.07 23.13 23.07 23.09 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available