Unum Group

UNMA
🏛️ usa →
24.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 23.28 23.28 23.17 23.17 7.8K
09:49 23.27 23.27 23.27 23.27 0.1K
10:18 23.24 23.24 23.24 23.24 0.5K
10:20 23.33 23.33 23.33 23.33 0.1K
10:45 23.31 23.31 23.31 23.31 0.2K
10:53 23.29 23.29 23.29 23.29 0.3K
10:57 23.29 23.29 23.29 23.29 0.4K
11:13 23.27 23.27 23.27 23.27 0.3K
11:22 23.31 23.31 23.31 23.31 2.2K
11:24 23.23 23.23 23.23 23.23 0.2K
11:26 23.31 23.31 23.31 23.31 0.2K
11:27 23.35 23.35 23.35 23.35 1.1K
11:28 23.33 23.33 23.33 23.33 0.7K
12:04 23.29 23.29 23.29 23.29 0.6K
12:05 23.31 23.32 23.31 23.32 0.8K
12:23 23.31 23.32 23.31 23.32 0.8K
12:25 23.32 23.32 23.30 23.30 0.7K
12:38 23.33 23.33 23.33 23.33 1.0K
12:50 23.32 23.32 23.32 23.32 1.0K
13:15 23.27 23.27 23.27 23.27 0.1K
13:20 23.23 23.32 23.23 23.32 0.9K
13:41 23.23 23.23 23.23 23.23 0.5K
13:50 23.24 23.24 23.24 23.24 0.3K
14:17 23.28 23.28 23.28 23.28 0.4K
14:20 23.23 23.23 23.23 23.23 0.2K
14:23 23.23 23.23 23.23 23.23 0.9K
14:24 23.23 23.23 23.23 23.23 2.2K
14:36 23.28 23.28 23.28 23.28 0.4K
14:59 23.39 23.39 23.39 23.39 0.7K
15:27 23.34 23.34 23.34 23.34 1.0K
15:59 23.29 23.29 23.29 23.29 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available