Unum Group

UNMA
🏛️ usa →
24.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 23.22 23.22 23.22 23.22 1.6K
09:58 23.21 23.21 23.21 23.21 0.1K
10:07 23.25 23.25 23.25 23.25 0.6K
10:16 23.15 23.15 23.15 23.15 0.2K
10:26 23.25 23.25 23.25 23.25 0.3K
10:49 23.31 23.31 23.31 23.31 0.5K
11:12 23.27 23.27 23.27 23.27 0.2K
11:19 23.24 23.24 23.24 23.24 0.1K
11:24 23.25 23.25 23.25 23.25 0.5K
11:26 23.30 23.30 23.30 23.30 0.7K
11:30 23.28 23.28 23.28 23.28 0.5K
12:04 23.27 23.28 23.27 23.28 1.1K
12:25 23.35 23.35 23.35 23.35 1.3K
14:57 23.38 23.38 23.38 23.38 0.9K
15:35 23.36 23.36 23.36 23.36 1.1K
15:41 23.39 23.39 23.39 23.39 0.2K
15:42 23.32 23.32 23.32 23.32 0.5K
15:59 23.37 23.37 23.33 23.33 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available