24.34
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:33 | 23.22 | 23.22 | 23.22 | 23.22 | 1.6K |
09:58 | 23.21 | 23.21 | 23.21 | 23.21 | 0.1K |
10:07 | 23.25 | 23.25 | 23.25 | 23.25 | 0.6K |
10:16 | 23.15 | 23.15 | 23.15 | 23.15 | 0.2K |
10:26 | 23.25 | 23.25 | 23.25 | 23.25 | 0.3K |
10:49 | 23.31 | 23.31 | 23.31 | 23.31 | 0.5K |
11:12 | 23.27 | 23.27 | 23.27 | 23.27 | 0.2K |
11:19 | 23.24 | 23.24 | 23.24 | 23.24 | 0.1K |
11:24 | 23.25 | 23.25 | 23.25 | 23.25 | 0.5K |
11:26 | 23.30 | 23.30 | 23.30 | 23.30 | 0.7K |
11:30 | 23.28 | 23.28 | 23.28 | 23.28 | 0.5K |
12:04 | 23.27 | 23.28 | 23.27 | 23.28 | 1.1K |
12:25 | 23.35 | 23.35 | 23.35 | 23.35 | 1.3K |
14:57 | 23.38 | 23.38 | 23.38 | 23.38 | 0.9K |
15:35 | 23.36 | 23.36 | 23.36 | 23.36 | 1.1K |
15:41 | 23.39 | 23.39 | 23.39 | 23.39 | 0.2K |
15:42 | 23.32 | 23.32 | 23.32 | 23.32 | 0.5K |
15:59 | 23.37 | 23.37 | 23.33 | 23.33 | 0.1K |