Unum Group

UNMA
🏛️ usa →
24.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.40 23.40 23.40 23.40 0.7K
09:43 23.41 23.41 23.41 23.41 0.4K
09:46 23.42 23.42 23.42 23.42 0.2K
09:47 23.41 23.41 23.41 23.41 0.7K
10:04 23.41 23.41 23.41 23.41 0.1K
10:05 23.38 23.38 23.38 23.38 0.7K
11:30 23.44 23.44 23.44 23.44 0.3K
13:03 23.44 23.44 23.44 23.44 0.4K
13:25 23.45 23.45 23.45 23.45 3.4K
14:36 23.42 23.46 23.42 23.46 0.6K
15:42 23.42 23.42 23.41 23.41 2.9K
15:43 23.41 23.41 23.41 23.41 0.6K
15:46 23.41 23.41 23.41 23.41 0.3K
15:59 23.48 23.48 23.41 23.48 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available