Unum Group

UNMA
🏛️ usa →
24.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 23.50 23.50 23.50 23.50 0.4K
09:39 23.48 23.48 23.48 23.48 1.6K
10:51 23.54 23.54 23.54 23.54 0.1K
11:28 23.60 23.60 23.60 23.60 0.3K
12:10 23.63 23.63 23.63 23.63 0.7K
12:36 23.58 23.58 23.58 23.58 0.5K
12:50 23.53 23.53 23.53 23.53 1.1K
14:10 23.56 23.56 23.56 23.56 0.3K
14:17 23.58 23.58 23.58 23.58 0.1K
14:22 23.59 23.62 23.59 23.62 1.0K
14:44 23.61 23.61 23.61 23.61 0.1K
14:53 23.59 23.59 23.59 23.59 0.3K
14:59 23.59 23.59 23.59 23.59 0.6K
15:02 23.59 23.59 23.59 23.59 1.1K
15:39 23.57 23.57 23.51 23.51 1.4K
15:48 23.56 23.57 23.56 23.57 0.4K
15:54 23.57 23.57 23.57 23.57 0.2K
15:59 23.57 23.61 23.57 23.61 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available