Unum Group

UNMA
🏛️ usa →
24.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 23.22 23.22 23.22 23.22 0.4K
09:44 23.27 23.27 23.27 23.27 0.2K
10:05 23.18 23.18 23.18 23.18 0.3K
10:44 23.19 23.19 23.19 23.19 0.3K
10:57 23.12 23.12 23.12 23.12 1.6K
11:17 23.13 23.13 23.13 23.13 0.6K
11:29 23.11 23.11 23.11 23.11 0.2K
11:36 23.09 23.09 23.09 23.09 0.3K
11:37 23.08 23.08 23.08 23.08 0.1K
11:40 23.12 23.12 23.12 23.12 0.6K
11:41 23.16 23.16 23.16 23.16 0.7K
11:50 23.10 23.10 23.10 23.10 0.1K
12:02 23.10 23.10 23.10 23.10 1.1K
13:08 23.15 23.15 23.15 23.15 2.0K
14:07 23.14 23.15 23.14 23.15 0.7K
15:06 23.14 23.14 23.14 23.14 0.2K
15:31 23.19 23.19 23.19 23.19 0.1K
15:51 23.10 23.10 23.10 23.10 0.2K
15:59 23.12 23.12 23.10 23.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available