Unum Group

UNMA
🏛️ usa →
24.34
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 23.26 23.26 23.26 23.26 1.9K
10:12 23.18 23.18 23.18 23.18 5.3K
11:04 23.18 23.18 23.18 23.18 0.2K
11:08 23.12 23.12 23.12 23.12 0.1K
11:16 23.17 23.17 23.17 23.17 0.2K
11:20 23.16 23.18 23.16 23.18 1.2K
11:33 23.16 23.16 23.16 23.16 0.2K
11:34 23.17 23.17 23.17 23.17 0.3K
11:50 23.19 23.19 23.19 23.19 0.4K
12:14 23.21 23.21 23.21 23.21 0.4K
12:31 23.16 23.16 23.16 23.16 0.2K
12:48 23.14 23.14 23.14 23.14 1.2K
12:54 23.15 23.17 23.15 23.17 1.1K
12:55 23.18 23.18 23.18 23.18 0.8K
13:40 23.20 23.20 23.20 23.20 0.1K
13:41 23.15 23.16 23.15 23.16 1.6K
14:29 23.13 23.13 23.13 23.13 3.0K
15:11 23.13 23.13 23.13 23.13 0.6K
15:47 23.12 23.12 23.12 23.12 1.0K
15:53 23.12 23.12 23.12 23.12 0.5K
15:55 23.12 23.12 23.12 23.12 0.2K
15:57 23.12 23.12 23.12 23.12 0.6K
15:59 23.12 23.16 23.12 23.16 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available