Unum Group

UNMA
🏛️ usa →
24.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.21 23.21 23.21 23.21 3.7K
10:08 23.21 23.21 23.21 23.21 0.3K
10:18 23.25 23.25 23.25 23.25 5.3K
10:19 23.26 23.26 23.26 23.26 1.7K
10:26 23.24 23.24 23.24 23.24 1.1K
10:40 23.22 23.22 23.22 23.22 0.1K
10:53 23.24 23.24 23.24 23.24 0.1K
10:54 23.25 23.25 23.25 23.25 0.3K
11:08 23.20 23.22 23.20 23.22 3.3K
11:14 23.20 23.20 23.20 23.20 0.6K
11:41 23.25 23.25 23.25 23.25 3.1K
12:36 23.25 23.25 23.25 23.25 0.3K
12:56 23.26 23.28 23.26 23.28 1.7K
13:56 23.31 23.31 23.31 23.31 0.8K
14:30 23.30 23.30 23.30 23.30 0.7K
14:32 23.35 23.35 23.35 23.35 1.8K
14:37 23.35 23.35 23.35 23.35 0.9K
14:39 23.39 23.39 23.39 23.39 0.3K
14:43 23.35 23.35 23.35 23.35 0.8K
15:29 23.32 23.32 23.32 23.32 0.6K
15:32 23.32 23.32 23.32 23.32 0.2K
15:36 23.30 23.30 23.30 23.29 0.2K
15:45 23.30 23.30 23.30 23.30 0.4K
15:59 23.30 23.30 23.30 23.30 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available